Garmin Connect 2015-12-23T09:08:37.000Z Radicassant11316 13.0 2015-12-23T09:08:37.000Z 13.0 2015-12-23T09:08:41.000Z 13.199999809265137 2015-12-23T09:08:43.000Z 13.199999809265137 2015-12-23T09:08:48.000Z 12.800000190734863 2015-12-23T09:08:50.000Z 12.199999809265137 2015-12-23T09:08:54.000Z 12.0 2015-12-23T09:08:57.000Z 11.600000381469727 2015-12-23T09:09:00.000Z 11.399999618530273 2015-12-23T09:09:06.000Z 11.600000381469727 2015-12-23T09:09:11.000Z 11.600000381469727 2015-12-23T09:09:13.000Z 11.399999618530273 2015-12-23T09:09:15.000Z 11.600000381469727 2015-12-23T09:09:20.000Z 11.800000190734863 2015-12-23T09:09:21.000Z 11.800000190734863 2015-12-23T09:09:22.000Z 11.800000190734863 2015-12-23T09:09:25.000Z 12.0 2015-12-23T09:09:30.000Z 12.0 2015-12-23T09:09:31.000Z 12.0 2015-12-23T09:09:36.000Z 12.199999809265137 2015-12-23T09:09:41.000Z 12.199999809265137 2015-12-23T09:09:46.000Z 12.199999809265137 2015-12-23T09:09:52.000Z 12.399999618530273 2015-12-23T09:09:57.000Z 12.399999618530273 2015-12-23T09:10:02.000Z 12.399999618530273 2015-12-23T09:10:07.000Z 12.199999809265137 2015-12-23T09:10:12.000Z 12.199999809265137 2015-12-23T09:10:18.000Z 12.199999809265137 2015-12-23T09:10:24.000Z 12.199999809265137 2015-12-23T09:10:29.000Z 12.199999809265137 2015-12-23T09:10:35.000Z 12.199999809265137 2015-12-23T09:10:41.000Z 12.399999618530273 2015-12-23T09:10:47.000Z 12.399999618530273 2015-12-23T09:10:54.000Z 12.199999809265137 2015-12-23T09:10:59.000Z 12.399999618530273 2015-12-23T09:11:00.000Z 12.800000190734863 2015-12-23T09:11:05.000Z 13.0 2015-12-23T09:11:08.000Z 13.0 2015-12-23T09:11:09.000Z 12.800000190734863 2015-12-23T09:11:15.000Z 12.800000190734863 2015-12-23T09:11:19.000Z 12.600000381469727 2015-12-23T09:11:23.000Z 12.600000381469727 2015-12-23T09:11:26.000Z 12.399999618530273 2015-12-23T09:11:29.000Z 12.199999809265137 2015-12-23T09:11:30.000Z 12.199999809265137 2015-12-23T09:11:33.000Z 12.199999809265137 2015-12-23T09:11:37.000Z 12.199999809265137 2015-12-23T09:11:38.000Z 12.399999618530273 2015-12-23T09:11:43.000Z 12.600000381469727 2015-12-23T09:11:46.000Z 12.600000381469727 2015-12-23T09:11:48.000Z 13.399999618530273 2015-12-23T09:11:54.000Z 14.0 2015-12-23T09:11:58.000Z 14.199999809265137 2015-12-23T09:11:59.000Z 14.399999618530273 2015-12-23T09:12:00.000Z 14.800000190734863 2015-12-23T09:12:03.000Z 14.600000381469727 2015-12-23T09:12:07.000Z 14.800000190734863 2015-12-23T09:12:09.000Z 14.800000190734863 2015-12-23T09:12:10.000Z 14.800000190734863 2015-12-23T09:12:11.000Z 15.199999809265137 2015-12-23T09:12:14.000Z 15.600000381469727 2015-12-23T09:12:15.000Z 15.800000190734863 2015-12-23T09:12:16.000Z 15.800000190734863 2015-12-23T09:12:17.000Z 16.200000762939453 2015-12-23T09:12:19.000Z 16.200000762939453 2015-12-23T09:12:20.000Z 16.600000381469727 2015-12-23T09:12:22.000Z 16.799999237060547 2015-12-23T09:12:26.000Z 17.200000762939453 2015-12-23T09:12:27.000Z 17.200000762939453 2015-12-23T09:12:28.000Z 17.399999618530273 2015-12-23T09:12:31.000Z 17.600000381469727 2015-12-23T09:12:33.000Z 17.799999237060547 2015-12-23T09:12:35.000Z 18.399999618530273 2015-12-23T09:12:39.000Z 18.799999237060547 2015-12-23T09:12:43.000Z 19.0 2015-12-23T09:12:47.000Z 19.399999618530273 2015-12-23T09:12:51.000Z 19.600000381469727 2015-12-23T09:12:52.000Z 20.200000762939453 2015-12-23T09:12:55.000Z 20.200000762939453 2015-12-23T09:12:56.000Z 20.600000381469727 2015-12-23T09:12:59.000Z 20.799999237060547 2015-12-23T09:13:00.000Z 21.399999618530273 2015-12-23T09:13:04.000Z 21.799999237060547 2015-12-23T09:13:07.000Z 21.799999237060547 2015-12-23T09:13:08.000Z 21.799999237060547 2015-12-23T09:13:09.000Z 22.0 2015-12-23T09:13:10.000Z 22.600000381469727 2015-12-23T09:13:14.000Z 22.799999237060547 2015-12-23T09:13:15.000Z 24.0 2015-12-23T09:13:21.000Z 24.799999237060547 2015-12-23T09:13:26.000Z 25.200000762939453 2015-12-23T09:13:29.000Z 25.399999618530273 2015-12-23T09:13:31.000Z 25.799999237060547 2015-12-23T09:13:32.000Z 26.399999618530273 2015-12-23T09:13:35.000Z 26.799999237060547 2015-12-23T09:13:36.000Z 27.399999618530273 2015-12-23T09:13:40.000Z 27.799999237060547 2015-12-23T09:13:43.000Z 28.0 2015-12-23T09:13:44.000Z 28.399999618530273 2015-12-23T09:13:48.000Z 28.799999237060547 2015-12-23T09:13:50.000Z 29.399999618530273 2015-12-23T09:13:55.000Z 29.600000381469727 2015-12-23T09:13:56.000Z 29.799999237060547 2015-12-23T09:13:58.000Z 30.0 2015-12-23T09:14:00.000Z 30.399999618530273 2015-12-23T09:14:04.000Z 30.600000381469727 2015-12-23T09:14:05.000Z 31.0 2015-12-23T09:14:07.000Z 31.200000762939453 2015-12-23T09:14:09.000Z 31.600000381469727 2015-12-23T09:14:11.000Z 32.20000076293945 2015-12-23T09:14:15.000Z 32.20000076293945 2015-12-23T09:14:16.000Z 32.79999923706055 2015-12-23T09:14:18.000Z 33.0 2015-12-23T09:14:21.000Z 33.20000076293945 2015-12-23T09:14:25.000Z 33.599998474121094 2015-12-23T09:14:27.000Z 33.599998474121094 2015-12-23T09:14:30.000Z 33.79999923706055 2015-12-23T09:14:31.000Z 34.400001525878906 2015-12-23T09:14:34.000Z 34.400001525878906 2015-12-23T09:14:35.000Z 34.79999923706055 2015-12-23T09:14:39.000Z 35.0 2015-12-23T09:14:40.000Z 35.0 2015-12-23T09:14:41.000Z 35.400001525878906 2015-12-23T09:14:43.000Z 35.599998474121094 2015-12-23T09:14:46.000Z 35.599998474121094 2015-12-23T09:14:51.000Z 36.0 2015-12-23T09:14:55.000Z 36.0 2015-12-23T09:14:56.000Z 36.0 2015-12-23T09:15:01.000Z 35.599998474121094 2015-12-23T09:15:06.000Z 35.20000076293945 2015-12-23T09:15:12.000Z 35.0 2015-12-23T09:15:15.000Z 35.0 2015-12-23T09:15:17.000Z 34.599998474121094 2015-12-23T09:15:21.000Z 34.20000076293945 2015-12-23T09:15:26.000Z 34.0 2015-12-23T09:15:30.000Z 34.0 2015-12-23T09:15:32.000Z 33.79999923706055 2015-12-23T09:15:37.000Z 33.400001525878906 2015-12-23T09:15:41.000Z 34.0 2015-12-23T09:15:44.000Z 34.599998474121094 2015-12-23T09:15:46.000Z 35.0 2015-12-23T09:15:48.000Z 36.20000076293945 2015-12-23T09:15:51.000Z 36.400001525878906 2015-12-23T09:15:52.000Z 37.0 2015-12-23T09:15:56.000Z 37.20000076293945 2015-12-23T09:15:57.000Z 38.0 2015-12-23T09:16:00.000Z 38.400001525878906 2015-12-23T09:16:01.000Z 39.400001525878906 2015-12-23T09:16:05.000Z 39.79999923706055 2015-12-23T09:16:06.000Z 41.0 2015-12-23T09:16:10.000Z 41.20000076293945 2015-12-23T09:16:12.000Z 42.0 2015-12-23T09:16:15.000Z 42.79999923706055 2015-12-23T09:16:19.000Z 43.20000076293945 2015-12-23T09:16:21.000Z 44.0 2015-12-23T09:16:24.000Z 44.599998474121094 2015-12-23T09:16:25.000Z 45.0 2015-12-23T09:16:27.000Z 45.79999923706055 2015-12-23T09:16:30.000Z 47.20000076293945 2015-12-23T09:16:34.000Z 47.400001525878906 2015-12-23T09:16:35.000Z 48.20000076293945 2015-12-23T09:16:39.000Z 49.0 2015-12-23T09:16:41.000Z 49.400001525878906 2015-12-23T09:16:42.000Z 50.20000076293945 2015-12-23T09:16:45.000Z 50.599998474121094 2015-12-23T09:16:46.000Z 51.79999923706055 2015-12-23T09:16:49.000Z 52.0 2015-12-23T09:16:50.000Z 52.599998474121094 2015-12-23T09:16:52.000Z 52.79999923706055 2015-12-23T09:16:54.000Z 54.0 2015-12-23T09:16:59.000Z 54.20000076293945 2015-12-23T09:17:00.000Z 55.20000076293945 2015-12-23T09:17:02.000Z 56.20000076293945 2015-12-23T09:17:05.000Z 57.400001525878906 2015-12-23T09:17:09.000Z 58.0 2015-12-23T09:17:11.000Z 58.20000076293945 2015-12-23T09:17:13.000Z 58.400001525878906 2015-12-23T09:17:14.000Z 58.400001525878906 2015-12-23T09:17:15.000Z 59.0 2015-12-23T09:17:20.000Z 59.400001525878906 2015-12-23T09:17:22.000Z 59.599998474121094 2015-12-23T09:17:23.000Z 60.0 2015-12-23T09:17:27.000Z 60.20000076293945 2015-12-23T09:17:32.000Z 60.599998474121094 2015-12-23T09:17:35.000Z 61.20000076293945 2015-12-23T09:17:37.000Z 61.79999923706055 2015-12-23T09:17:40.000Z 63.0 2015-12-23T09:17:43.000Z 63.400001525878906 2015-12-23T09:17:44.000Z 64.19999694824219 2015-12-23T09:17:46.000Z 65.0 2015-12-23T09:17:49.000Z 65.4000015258789 2015-12-23T09:17:50.000Z 65.5999984741211 2015-12-23T09:17:51.000Z 66.19999694824219 2015-12-23T09:17:53.000Z 66.5999984741211 2015-12-23T09:17:55.000Z 67.5999984741211 2015-12-23T09:17:59.000Z 67.80000305175781 2015-12-23T09:18:00.000Z 68.5999984741211 2015-12-23T09:18:04.000Z 69.5999984741211 2015-12-23T09:18:07.000Z 70.80000305175781 2015-12-23T09:18:10.000Z 71.0 2015-12-23T09:18:11.000Z 72.0 2015-12-23T09:18:14.000Z 72.80000305175781 2015-12-23T09:18:19.000Z 72.80000305175781 2015-12-23T09:18:25.000Z 73.0 2015-12-23T09:18:27.000Z 73.19999694824219 2015-12-23T09:18:28.000Z 74.0 2015-12-23T09:18:31.000Z 74.4000015258789 2015-12-23T09:18:32.000Z 75.19999694824219 2015-12-23T09:18:35.000Z 75.4000015258789 2015-12-23T09:18:36.000Z 76.19999694824219 2015-12-23T09:18:39.000Z 77.19999694824219 2015-12-23T09:18:43.000Z 77.4000015258789 2015-12-23T09:18:44.000Z 78.19999694824219 2015-12-23T09:18:47.000Z 78.4000015258789 2015-12-23T09:18:48.000Z 78.80000305175781 2015-12-23T09:18:52.000Z 78.80000305175781 2015-12-23T09:18:53.000Z 79.5999984741211 2015-12-23T09:18:58.000Z 79.80000305175781 2015-12-23T09:19:03.000Z 80.0 2015-12-23T09:19:05.000Z 80.5999984741211 2015-12-23T09:19:08.000Z 81.4000015258789 2015-12-23T09:19:13.000Z 81.4000015258789 2015-12-23T09:19:14.000Z 81.5999984741211 2015-12-23T09:19:16.000Z 81.80000305175781 2015-12-23T09:19:18.000Z 82.19999694824219 2015-12-23T09:19:23.000Z 82.5999984741211 2015-12-23T09:19:26.000Z 82.80000305175781 2015-12-23T09:19:27.000Z 83.4000015258789 2015-12-23T09:19:31.000Z 83.5999984741211 2015-12-23T09:19:33.000Z 83.80000305175781 2015-12-23T09:19:38.000Z 83.80000305175781 2015-12-23T09:19:40.000Z 84.5999984741211 2015-12-23T09:19:45.000Z 85.0 2015-12-23T09:19:46.000Z 86.19999694824219 2015-12-23T09:19:49.000Z 86.5999984741211 2015-12-23T09:19:50.000Z 87.4000015258789 2015-12-23T09:19:52.000Z 88.19999694824219 2015-12-23T09:19:55.000Z 88.4000015258789 2015-12-23T09:19:56.000Z 89.0 2015-12-23T09:19:58.000Z 89.4000015258789 2015-12-23T09:20:00.000Z 89.5999984741211 2015-12-23T09:20:01.000Z 90.19999694824219 2015-12-23T09:20:04.000Z 90.80000305175781 2015-12-23T09:20:06.000Z 91.19999694824219 2015-12-23T09:20:07.000Z 91.4000015258789 2015-12-23T09:20:08.000Z 92.0 2015-12-23T09:20:09.000Z 92.5999984741211 2015-12-23T09:20:11.000Z 93.0 2015-12-23T09:20:13.000Z 93.4000015258789 2015-12-23T09:20:15.000Z 94.19999694824219 2015-12-23T09:20:18.000Z 94.5999984741211 2015-12-23T09:20:19.000Z 95.0 2015-12-23T09:20:21.000Z 95.4000015258789 2015-12-23T09:20:23.000Z 95.80000305175781 2015-12-23T09:20:26.000Z 96.0 2015-12-23T09:20:27.000Z 96.5999984741211 2015-12-23T09:20:29.000Z 96.80000305175781 2015-12-23T09:20:30.000Z 97.4000015258789 2015-12-23T09:20:32.000Z 97.80000305175781 2015-12-23T09:20:33.000Z 98.5999984741211 2015-12-23T09:20:37.000Z 99.0 2015-12-23T09:20:38.000Z 100.0 2015-12-23T09:20:43.000Z 100.19999694824219 2015-12-23T09:20:44.000Z 100.5999984741211 2015-12-23T09:20:46.000Z 100.80000305175781 2015-12-23T09:20:47.000Z 101.4000015258789 2015-12-23T09:20:49.000Z 102.5999984741211 2015-12-23T09:20:52.000Z 103.4000015258789 2015-12-23T09:20:56.000Z 103.80000305175781 2015-12-23T09:20:57.000Z 104.4000015258789 2015-12-23T09:21:00.000Z 104.80000305175781 2015-12-23T09:21:02.000Z 105.19999694824219 2015-12-23T09:21:04.000Z 105.80000305175781 2015-12-23T09:21:08.000Z 106.0 2015-12-23T09:21:09.000Z 106.5999984741211 2015-12-23T09:21:11.000Z 106.80000305175781 2015-12-23T09:21:12.000Z 107.19999694824219 2015-12-23T09:21:13.000Z 107.80000305175781 2015-12-23T09:21:15.000Z 108.0 2015-12-23T09:21:16.000Z 109.19999694824219 2015-12-23T09:21:21.000Z 110.0 2015-12-23T09:21:25.000Z 110.19999694824219 2015-12-23T09:21:26.000Z 110.5999984741211 2015-12-23T09:21:28.000Z 111.19999694824219 2015-12-23T09:21:29.000Z 112.4000015258789 2015-12-23T09:21:32.000Z 112.5999984741211 2015-12-23T09:21:33.000Z 112.80000305175781 2015-12-23T09:21:34.000Z 113.19999694824219 2015-12-23T09:21:38.000Z 113.5999984741211 2015-12-23T09:21:40.000Z 114.19999694824219 2015-12-23T09:21:44.000Z 114.4000015258789 2015-12-23T09:21:47.000Z 114.5999984741211 2015-12-23T09:21:48.000Z 115.19999694824219 2015-12-23T09:21:51.000Z 115.4000015258789 2015-12-23T09:21:57.000Z 115.5999984741211 2015-12-23T09:22:01.000Z 115.80000305175781 2015-12-23T09:22:03.000Z 116.0 2015-12-23T09:22:09.000Z 116.19999694824219 2015-12-23T09:22:16.000Z 116.19999694824219 2015-12-23T09:22:24.000Z 116.4000015258789 2015-12-23T09:22:31.000Z 116.4000015258789 2015-12-23T09:22:40.000Z 116.4000015258789 2015-12-23T09:22:49.000Z 116.4000015258789 2015-12-23T09:23:01.000Z 116.5999984741211 2015-12-23T09:23:05.000Z 116.19999694824219 2015-12-23T09:23:10.000Z 116.0 2015-12-23T09:23:15.000Z 116.0 2015-12-23T09:23:20.000Z 116.0 2015-12-23T09:23:24.000Z 116.0 2015-12-23T09:23:25.000Z 116.4000015258789 2015-12-23T09:23:30.000Z 116.5999984741211 2015-12-23T09:23:31.000Z 117.19999694824219 2015-12-23T09:23:35.000Z 117.4000015258789 2015-12-23T09:23:41.000Z 117.4000015258789 2015-12-23T09:23:44.000Z 117.4000015258789 2015-12-23T09:23:45.000Z 117.4000015258789 2015-12-23T09:23:49.000Z 117.4000015258789 2015-12-23T09:23:50.000Z 117.19999694824219 2015-12-23T09:23:53.000Z 117.4000015258789 2015-12-23T09:23:55.000Z 117.5999984741211 2015-12-23T09:23:58.000Z 117.5999984741211 2015-12-23T09:23:59.000Z 117.80000305175781 2015-12-23T09:24:02.000Z 118.0 2015-12-23T09:24:06.000Z 118.0 2015-12-23T09:24:07.000Z 118.0 2015-12-23T09:24:11.000Z 118.19999694824219 2015-12-23T09:24:15.000Z 118.19999694824219 2015-12-23T09:24:17.000Z 118.19999694824219 2015-12-23T09:24:19.000Z 118.4000015258789 2015-12-23T09:24:20.000Z 118.5999984741211 2015-12-23T09:24:23.000Z 118.80000305175781 2015-12-23T09:24:26.000Z 118.80000305175781 2015-12-23T09:24:27.000Z 119.0 2015-12-23T09:24:33.000Z 119.19999694824219 2015-12-23T09:24:37.000Z 119.19999694824219 2015-12-23T09:24:41.000Z 119.5999984741211 2015-12-23T09:24:42.000Z 119.4000015258789 2015-12-23T09:24:46.000Z 119.5999984741211 2015-12-23T09:24:49.000Z 119.80000305175781 2015-12-23T09:24:52.000Z 119.80000305175781 2015-12-23T09:24:54.000Z 119.80000305175781 2015-12-23T09:24:56.000Z 120.19999694824219 2015-12-23T09:24:58.000Z 120.19999694824219 2015-12-23T09:25:02.000Z 120.19999694824219 2015-12-23T09:25:05.000Z 120.4000015258789 2015-12-23T09:25:10.000Z 120.19999694824219 2015-12-23T09:25:12.000Z 120.19999694824219 2015-12-23T09:25:14.000Z 120.19999694824219 2015-12-23T09:25:18.000Z 120.19999694824219 2015-12-23T09:25:19.000Z 120.19999694824219 2015-12-23T09:25:23.000Z 120.4000015258789 2015-12-23T09:25:27.000Z 120.5999984741211 2015-12-23T09:25:28.000Z 120.19999694824219 2015-12-23T09:25:30.000Z 120.19999694824219 2015-12-23T09:25:31.000Z 120.0 2015-12-23T09:25:34.000Z 119.80000305175781 2015-12-23T09:25:35.000Z 119.80000305175781 2015-12-23T09:25:39.000Z 119.4000015258789 2015-12-23T09:25:44.000Z 119.4000015258789 2015-12-23T09:25:49.000Z 119.0 2015-12-23T09:25:52.000Z 119.0 2015-12-23T09:25:53.000Z 118.5999984741211 2015-12-23T09:25:55.000Z 118.5999984741211 2015-12-23T09:25:57.000Z 117.80000305175781 2015-12-23T09:26:03.000Z 117.19999694824219 2015-12-23T09:26:04.000Z 116.4000015258789 2015-12-23T09:26:06.000Z 116.0 2015-12-23T09:26:07.000Z 114.5999984741211 2015-12-23T09:26:10.000Z 113.80000305175781 2015-12-23T09:26:12.000Z 113.4000015258789 2015-12-23T09:26:13.000Z 112.4000015258789 2015-12-23T09:26:16.000Z 111.4000015258789 2015-12-23T09:26:19.000Z 111.0 2015-12-23T09:26:20.000Z 110.5999984741211 2015-12-23T09:26:21.000Z 109.5999984741211 2015-12-23T09:26:23.000Z 108.0 2015-12-23T09:26:25.000Z 107.5999984741211 2015-12-23T09:26:26.000Z 107.0 2015-12-23T09:26:27.000Z 105.80000305175781 2015-12-23T09:26:30.000Z 104.80000305175781 2015-12-23T09:26:33.000Z 104.19999694824219 2015-12-23T09:26:35.000Z 103.4000015258789 2015-12-23T09:26:37.000Z 102.80000305175781 2015-12-23T09:26:39.000Z 102.19999694824219 2015-12-23T09:26:41.000Z 101.5999984741211 2015-12-23T09:26:43.000Z 101.19999694824219 2015-12-23T09:26:44.000Z 100.5999984741211 2015-12-23T09:26:45.000Z 99.80000305175781 2015-12-23T09:26:47.000Z 99.5999984741211 2015-12-23T09:26:48.000Z 99.19999694824219 2015-12-23T09:26:49.000Z 98.5999984741211 2015-12-23T09:26:51.000Z 97.4000015258789 2015-12-23T09:26:54.000Z 96.80000305175781 2015-12-23T09:26:56.000Z 96.5999984741211 2015-12-23T09:26:57.000Z 96.19999694824219 2015-12-23T09:26:58.000Z 95.19999694824219 2015-12-23T09:27:02.000Z 94.5999984741211 2015-12-23T09:27:04.000Z 94.19999694824219 2015-12-23T09:27:05.000Z 93.0 2015-12-23T09:27:08.000Z 92.5999984741211 2015-12-23T09:27:09.000Z 92.0 2015-12-23T09:27:11.000Z 91.0 2015-12-23T09:27:14.000Z 90.5999984741211 2015-12-23T09:27:15.000Z 89.5999984741211 2015-12-23T09:27:18.000Z 89.19999694824219 2015-12-23T09:27:19.000Z 88.19999694824219 2015-12-23T09:27:22.000Z 88.0 2015-12-23T09:27:23.000Z 87.0 2015-12-23T09:27:26.000Z 86.5999984741211 2015-12-23T09:27:27.000Z 85.19999694824219 2015-12-23T09:27:30.000Z 83.80000305175781 2015-12-23T09:27:33.000Z 82.4000015258789 2015-12-23T09:27:36.000Z 81.4000015258789 2015-12-23T09:27:38.000Z 81.0 2015-12-23T09:27:39.000Z 80.0 2015-12-23T09:27:42.000Z 78.80000305175781 2015-12-23T09:27:45.000Z 78.4000015258789 2015-12-23T09:27:46.000Z 77.5999984741211 2015-12-23T09:27:48.000Z 77.19999694824219 2015-12-23T09:27:49.000Z 76.19999694824219 2015-12-23T09:27:51.000Z 75.19999694824219 2015-12-23T09:27:54.000Z 75.0 2015-12-23T09:27:55.000Z 74.80000305175781 2015-12-23T09:28:05.000Z 75.0 2015-12-23T09:28:10.000Z 75.0 2015-12-23T09:28:11.000Z 74.0 2015-12-23T09:28:16.000Z 73.19999694824219 2015-12-23T09:28:18.000Z 73.0 2015-12-23T09:28:19.000Z 72.5999984741211 2015-12-23T09:28:20.000Z 71.80000305175781 2015-12-23T09:28:22.000Z 71.19999694824219 2015-12-23T09:28:24.000Z 70.5999984741211 2015-12-23T09:28:26.000Z 69.80000305175781 2015-12-23T09:28:29.000Z 69.5999984741211 2015-12-23T09:28:30.000Z 68.5999984741211 2015-12-23T09:28:32.000Z 68.0 2015-12-23T09:28:33.000Z 66.5999984741211 2015-12-23T09:28:35.000Z 66.0 2015-12-23T09:28:36.000Z 65.5999984741211 2015-12-23T09:28:37.000Z 64.4000015258789 2015-12-23T09:28:40.000Z 64.0 2015-12-23T09:28:41.000Z 63.79999923706055 2015-12-23T09:28:42.000Z 63.400001525878906 2015-12-23T09:28:43.000Z 62.400001525878906 2015-12-23T09:28:46.000Z 62.0 2015-12-23T09:28:47.000Z 60.79999923706055 2015-12-23T09:28:51.000Z 59.599998474121094 2015-12-23T09:28:53.000Z 59.20000076293945 2015-12-23T09:28:54.000Z 58.400001525878906 2015-12-23T09:28:56.000Z 58.20000076293945 2015-12-23T09:28:58.000Z 58.599998474121094 2015-12-23T09:29:01.000Z 58.0 2015-12-23T09:29:07.000Z 57.400001525878906 2015-12-23T09:29:12.000Z 57.20000076293945 2015-12-23T09:29:13.000Z 56.0 2015-12-23T09:29:17.000Z 55.599998474121094 2015-12-23T09:29:18.000Z 54.79999923706055 2015-12-23T09:29:20.000Z 53.79999923706055 2015-12-23T09:29:22.000Z 52.599998474121094 2015-12-23T09:29:25.000Z 52.20000076293945 2015-12-23T09:29:26.000Z 52.0 2015-12-23T09:29:27.000Z 51.400001525878906 2015-12-23T09:29:28.000Z 50.599998474121094 2015-12-23T09:29:31.000Z 50.20000076293945 2015-12-23T09:29:32.000Z 49.0 2015-12-23T09:29:35.000Z 48.599998474121094 2015-12-23T09:29:36.000Z 47.599998474121094 2015-12-23T09:29:38.000Z 46.400001525878906 2015-12-23T09:29:41.000Z 45.400001525878906 2015-12-23T09:29:44.000Z 45.20000076293945 2015-12-23T09:29:45.000Z 44.599998474121094 2015-12-23T09:29:47.000Z 44.0 2015-12-23T09:29:49.000Z 43.79999923706055 2015-12-23T09:29:50.000Z 43.599998474121094 2015-12-23T09:29:51.000Z 43.20000076293945 2015-12-23T09:29:53.000Z 43.0 2015-12-23T09:29:54.000Z 41.79999923706055 2015-12-23T09:29:59.000Z 41.599998474121094 2015-12-23T09:30:00.000Z 40.79999923706055 2015-12-23T09:30:05.000Z 40.599998474121094 2015-12-23T09:30:06.000Z 40.20000076293945 2015-12-23T09:30:07.000Z 39.400001525878906 2015-12-23T09:30:09.000Z 39.0 2015-12-23T09:30:10.000Z 38.20000076293945 2015-12-23T09:30:12.000Z 37.400001525878906 2015-12-23T09:30:14.000Z 37.20000076293945 2015-12-23T09:30:15.000Z 36.599998474121094 2015-12-23T09:30:16.000Z 36.400001525878906 2015-12-23T09:30:17.000Z 36.0 2015-12-23T09:30:18.000Z 34.599998474121094 2015-12-23T09:30:22.000Z 34.0 2015-12-23T09:30:23.000Z 33.400001525878906 2015-12-23T09:30:24.000Z 32.0 2015-12-23T09:30:27.000Z 31.200000762939453 2015-12-23T09:30:29.000Z 30.600000381469727 2015-12-23T09:30:30.000Z 30.200000762939453 2015-12-23T09:30:32.000Z 29.600000381469727 2015-12-23T09:30:37.000Z 29.399999618530273 2015-12-23T09:30:38.000Z 29.399999618530273 2015-12-23T09:30:45.000Z 29.600000381469727 2015-12-23T09:30:51.000Z 29.600000381469727 2015-12-23T09:30:55.000Z 30.0 2015-12-23T09:30:59.000Z 30.0 2015-12-23T09:31:00.000Z 30.600000381469727 2015-12-23T09:31:03.000Z 30.799999237060547 2015-12-23T09:31:04.000Z 31.399999618530273 2015-12-23T09:31:06.000Z 31.799999237060547 2015-12-23T09:31:07.000Z 32.400001525878906 2015-12-23T09:31:10.000Z 32.599998474121094 2015-12-23T09:31:12.000Z 32.79999923706055 2015-12-23T09:31:16.000Z 32.79999923706055 2015-12-23T09:31:17.000Z 33.0 2015-12-23T09:31:18.000Z 34.0 2015-12-23T09:31:22.000Z 34.79999923706055 2015-12-23T09:31:23.000Z 35.599998474121094 2015-12-23T09:31:24.000Z 36.599998474121094 2015-12-23T09:31:26.000Z 37.400001525878906 2015-12-23T09:31:28.000Z 37.79999923706055 2015-12-23T09:31:30.000Z 38.20000076293945 2015-12-23T09:31:31.000Z 39.20000076293945 2015-12-23T09:31:34.000Z 39.599998474121094 2015-12-23T09:31:36.000Z 39.79999923706055 2015-12-23T09:31:37.000Z 40.400001525878906 2015-12-23T09:31:39.000Z 40.79999923706055 2015-12-23T09:31:41.000Z 41.400001525878906 2015-12-23T09:31:43.000Z 42.0 2015-12-23T09:31:44.000Z 42.400001525878906 2015-12-23T09:31:45.000Z 43.400001525878906 2015-12-23T09:31:47.000Z 44.400001525878906 2015-12-23T09:31:49.000Z 44.79999923706055 2015-12-23T09:31:50.000Z 45.400001525878906 2015-12-23T09:31:52.000Z 46.0 2015-12-23T09:31:54.000Z 46.20000076293945 2015-12-23T09:31:56.000Z 47.0 2015-12-23T09:31:59.000Z 47.20000076293945 2015-12-23T09:32:00.000Z 48.0 2015-12-23T09:32:05.000Z 49.20000076293945 2015-12-23T09:32:09.000Z 49.400001525878906 2015-12-23T09:32:10.000Z 49.79999923706055 2015-12-23T09:32:11.000Z 50.0 2015-12-23T09:32:12.000Z 50.400001525878906 2015-12-23T09:32:13.000Z 50.79999923706055 2015-12-23T09:32:15.000Z 51.0 2015-12-23T09:32:16.000Z 51.599998474121094 2015-12-23T09:32:18.000Z 52.400001525878906 2015-12-23T09:32:22.000Z 52.599998474121094 2015-12-23T09:32:24.000Z 53.400001525878906 2015-12-23T09:32:28.000Z 53.599998474121094 2015-12-23T09:32:29.000Z 54.20000076293945 2015-12-23T09:32:31.000Z 54.79999923706055 2015-12-23T09:32:34.000Z 55.0 2015-12-23T09:32:35.000Z 56.0 2015-12-23T09:32:39.000Z 56.79999923706055 2015-12-23T09:32:42.000Z 57.0 2015-12-23T09:32:43.000Z 57.400001525878906 2015-12-23T09:32:44.000Z 58.0 2015-12-23T09:32:47.000Z 58.20000076293945 2015-12-23T09:32:48.000Z 58.599998474121094 2015-12-23T09:32:50.000Z 59.20000076293945 2015-12-23T09:32:52.000Z 60.0 2015-12-23T09:32:54.000Z 60.20000076293945 2015-12-23T09:32:55.000Z 61.400001525878906 2015-12-23T09:32:59.000Z 61.599998474121094 2015-12-23T09:33:01.000Z 62.20000076293945 2015-12-23T09:33:05.000Z 62.400001525878906 2015-12-23T09:33:07.000Z 62.79999923706055 2015-12-23T09:33:10.000Z 63.400001525878906 2015-12-23T09:33:13.000Z 63.599998474121094 2015-12-23T09:33:16.000Z 64.4000015258789 2015-12-23T09:33:21.000Z 64.5999984741211 2015-12-23T09:33:22.000Z 66.0 2015-12-23T09:33:26.000Z 66.4000015258789 2015-12-23T09:33:27.000Z 67.0 2015-12-23T09:33:29.000Z 67.5999984741211 2015-12-23T09:33:31.000Z 68.19999694824219 2015-12-23T09:33:33.000Z 68.80000305175781 2015-12-23T09:33:36.000Z 69.19999694824219 2015-12-23T09:33:38.000Z 69.5999984741211 2015-12-23T09:33:44.000Z 69.5999984741211 2015-12-23T09:33:50.000Z 69.5999984741211 2015-12-23T09:34:00.000Z 69.80000305175781 2015-12-23T09:34:06.000Z 70.0 2015-12-23T09:34:13.000Z 70.4000015258789 2015-12-23T09:34:14.000Z 71.4000015258789 2015-12-23T09:34:18.000Z 72.19999694824219 2015-12-23T09:34:21.000Z 72.5999984741211 2015-12-23T09:34:22.000Z 73.5999984741211 2015-12-23T09:34:26.000Z 73.80000305175781 2015-12-23T09:34:27.000Z 75.0 2015-12-23T09:34:31.000Z 75.19999694824219 2015-12-23T09:34:32.000Z 76.0 2015-12-23T09:34:36.000Z 76.80000305175781 2015-12-23T09:34:39.000Z 77.4000015258789 2015-12-23T09:34:41.000Z 77.5999984741211 2015-12-23T09:34:42.000Z 78.4000015258789 2015-12-23T09:34:44.000Z 79.19999694824219 2015-12-23T09:34:51.000Z 79.4000015258789 2015-12-23T09:34:53.000Z 80.4000015258789 2015-12-23T09:34:58.000Z 80.5999984741211 2015-12-23T09:34:59.000Z 81.5999984741211 2015-12-23T09:35:02.000Z 82.0 2015-12-23T09:35:03.000Z 82.80000305175781 2015-12-23T09:35:05.000Z 83.80000305175781 2015-12-23T09:35:09.000Z 84.19999694824219 2015-12-23T09:35:10.000Z 85.19999694824219 2015-12-23T09:35:14.000Z 85.19999694824219 2015-12-23T09:35:15.000Z 86.0 2015-12-23T09:35:22.000Z 86.19999694824219 2015-12-23T09:35:24.000Z 87.0 2015-12-23T09:35:28.000Z 87.19999694824219 2015-12-23T09:35:29.000Z 87.4000015258789 2015-12-23T09:35:37.000Z 88.4000015258789 2015-12-23T09:35:43.000Z 88.5999984741211 2015-12-23T09:35:44.000Z 89.4000015258789 2015-12-23T09:35:49.000Z 89.80000305175781 2015-12-23T09:35:50.000Z 90.5999984741211 2015-12-23T09:35:53.000Z 91.4000015258789 2015-12-23T09:35:56.000Z 91.5999984741211 2015-12-23T09:35:57.000Z 92.5999984741211 2015-12-23T09:36:02.000Z 92.80000305175781 2015-12-23T09:36:03.000Z 94.19999694824219 2015-12-23T09:36:07.000Z 94.4000015258789 2015-12-23T09:36:08.000Z 95.19999694824219 2015-12-23T09:36:11.000Z 96.0 2015-12-23T09:36:14.000Z 96.4000015258789 2015-12-23T09:36:15.000Z 97.5999984741211 2015-12-23T09:36:19.000Z 97.80000305175781 2015-12-23T09:36:20.000Z 99.0 2015-12-23T09:36:25.000Z 99.5999984741211 2015-12-23T09:36:28.000Z 100.0 2015-12-23T09:36:30.000Z 100.5999984741211 2015-12-23T09:36:33.000Z 101.0 2015-12-23T09:36:35.000Z 101.80000305175781 2015-12-23T09:36:38.000Z 102.19999694824219 2015-12-23T09:36:39.000Z 103.19999694824219 2015-12-23T09:36:44.000Z 104.4000015258789 2015-12-23T09:36:48.000Z 105.0 2015-12-23T09:36:50.000Z 105.4000015258789 2015-12-23T09:36:51.000Z 106.5999984741211 2015-12-23T09:36:55.000Z 107.4000015258789 2015-12-23T09:36:58.000Z 107.80000305175781 2015-12-23T09:36:59.000Z 108.4000015258789 2015-12-23T09:37:02.000Z 108.80000305175781 2015-12-23T09:37:07.000Z 109.19999694824219 2015-12-23T09:37:09.000Z 109.80000305175781 2015-12-23T09:37:12.000Z 111.0 2015-12-23T09:37:16.000Z 111.80000305175781 2015-12-23T09:37:18.000Z 112.0 2015-12-23T09:37:19.000Z 112.4000015258789 2015-12-23T09:37:20.000Z 113.19999694824219 2015-12-23T09:37:23.000Z 114.19999694824219 2015-12-23T09:37:27.000Z 114.4000015258789 2015-12-23T09:37:28.000Z 115.0 2015-12-23T09:37:30.000Z 115.4000015258789 2015-12-23T09:37:32.000Z 115.5999984741211 2015-12-23T09:37:33.000Z 115.80000305175781 2015-12-23T09:37:34.000Z 116.80000305175781 2015-12-23T09:37:38.000Z 117.4000015258789 2015-12-23T09:37:40.000Z 117.80000305175781 2015-12-23T09:37:42.000Z 118.0 2015-12-23T09:37:43.000Z 118.5999984741211 2015-12-23T09:37:46.000Z 119.19999694824219 2015-12-23T09:37:48.000Z 119.80000305175781 2015-12-23T09:37:51.000Z 120.19999694824219 2015-12-23T09:37:55.000Z 120.5999984741211 2015-12-23T09:37:58.000Z 120.5999984741211 2015-12-23T09:38:07.000Z 120.80000305175781 2015-12-23T09:38:17.000Z 120.80000305175781 2015-12-23T09:38:26.000Z 121.0 2015-12-23T09:38:33.000Z 120.4000015258789 2015-12-23T09:38:41.000Z 120.5999984741211 2015-12-23T09:38:47.000Z 120.4000015258789 2015-12-23T09:38:51.000Z 120.0 2015-12-23T09:38:56.000Z 119.4000015258789 2015-12-23T09:38:59.000Z 119.19999694824219 2015-12-23T09:39:01.000Z 119.0 2015-12-23T09:39:03.000Z 118.80000305175781 2015-12-23T09:39:07.000Z 118.80000305175781 2015-12-23T09:39:09.000Z 118.80000305175781 2015-12-23T09:39:10.000Z 118.80000305175781 2015-12-23T09:39:11.000Z 118.4000015258789 2015-12-23T09:39:14.000Z 118.19999694824219 2015-12-23T09:39:15.000Z 118.0 2015-12-23T09:39:20.000Z 117.80000305175781 2015-12-23T09:39:23.000Z 118.19999694824219 2015-12-23T09:39:25.000Z 118.5999984741211 2015-12-23T09:39:29.000Z 118.5999984741211 2015-12-23T09:39:32.000Z 118.4000015258789 2015-12-23T09:39:33.000Z 118.19999694824219 2015-12-23T09:39:36.000Z 118.0 2015-12-23T09:39:37.000Z 118.19999694824219 2015-12-23T09:39:39.000Z 118.19999694824219 2015-12-23T09:39:42.000Z 118.4000015258789 2015-12-23T09:39:43.000Z 118.5999984741211 2015-12-23T09:39:47.000Z 119.0 2015-12-23T09:39:51.000Z 118.5999984741211 2015-12-23T09:39:55.000Z 119.19999694824219 2015-12-23T09:40:00.000Z 119.4000015258789 2015-12-23T09:40:01.000Z 119.4000015258789 2015-12-23T09:40:04.000Z 119.19999694824219 2015-12-23T09:40:06.000Z 119.0 2015-12-23T09:40:07.000Z 118.5999984741211 2015-12-23T09:40:09.000Z 118.80000305175781 2015-12-23T09:40:11.000Z 118.4000015258789 2015-12-23T09:40:13.000Z 118.5999984741211 2015-12-23T09:40:16.000Z 118.4000015258789 2015-12-23T09:40:18.000Z 118.80000305175781 2015-12-23T09:40:22.000Z 118.4000015258789 2015-12-23T09:40:26.000Z 118.19999694824219 2015-12-23T09:40:29.000Z 118.0 2015-12-23T09:40:31.000Z 118.0 2015-12-23T09:40:35.000Z 118.19999694824219 2015-12-23T09:40:39.000Z 118.19999694824219 2015-12-23T09:40:43.000Z 117.5999984741211 2015-12-23T09:40:45.000Z 117.4000015258789 2015-12-23T09:40:47.000Z 117.0 2015-12-23T09:40:51.000Z 117.19999694824219 2015-12-23T09:40:54.000Z 117.5999984741211 2015-12-23T09:40:58.000Z 118.0 2015-12-23T09:41:01.000Z 118.19999694824219 2015-12-23T09:41:03.000Z 118.80000305175781 2015-12-23T09:41:07.000Z 119.19999694824219 2015-12-23T09:41:09.000Z 119.80000305175781 2015-12-23T09:41:11.000Z 120.19999694824219 2015-12-23T09:41:13.000Z 121.5999984741211 2015-12-23T09:41:16.000Z 122.80000305175781 2015-12-23T09:41:18.000Z 123.80000305175781 2015-12-23T09:41:20.000Z 124.19999694824219 2015-12-23T09:41:24.000Z 124.19999694824219 2015-12-23T09:41:25.000Z 123.80000305175781 2015-12-23T09:41:30.000Z 123.80000305175781 2015-12-23T09:41:31.000Z 123.80000305175781 2015-12-23T09:41:34.000Z 124.0 2015-12-23T09:41:39.000Z 123.5999984741211 2015-12-23T09:41:40.000Z 123.0 2015-12-23T09:41:43.000Z 123.5999984741211 2015-12-23T09:41:47.000Z 124.0 2015-12-23T09:41:48.000Z 125.19999694824219 2015-12-23T09:41:51.000Z 125.4000015258789 2015-12-23T09:41:52.000Z 126.0 2015-12-23T09:41:55.000Z 125.80000305175781 2015-12-23T09:41:57.000Z 125.5999984741211 2015-12-23T09:42:01.000Z 125.5999984741211 2015-12-23T09:42:02.000Z 125.4000015258789 2015-12-23T09:42:03.000Z 125.4000015258789 2015-12-23T09:42:06.000Z 124.80000305175781 2015-12-23T09:42:11.000Z 124.80000305175781 2015-12-23T09:42:13.000Z 125.19999694824219 2015-12-23T09:42:15.000Z 125.80000305175781 2015-12-23T09:42:20.000Z 126.19999694824219 2015-12-23T09:42:23.000Z 126.19999694824219 2015-12-23T09:42:24.000Z 126.19999694824219 2015-12-23T09:42:29.000Z 126.0 2015-12-23T09:42:35.000Z 125.19999694824219 2015-12-23T09:42:41.000Z 124.80000305175781 2015-12-23T09:42:42.000Z 125.0 2015-12-23T09:42:45.000Z 125.0 2015-12-23T09:42:46.000Z 125.0 2015-12-23T09:42:47.000Z 124.5999984741211 2015-12-23T09:42:50.000Z 123.80000305175781 2015-12-23T09:42:56.000Z 122.80000305175781 2015-12-23T09:43:00.000Z 122.5999984741211 2015-12-23T09:43:01.000Z 122.19999694824219 2015-12-23T09:43:03.000Z 121.80000305175781 2015-12-23T09:43:06.000Z 121.5999984741211 2015-12-23T09:43:07.000Z 121.19999694824219 2015-12-23T09:43:10.000Z 121.5999984741211 2015-12-23T09:43:14.000Z 121.5999984741211 2015-12-23T09:43:16.000Z 121.4000015258789 2015-12-23T09:43:18.000Z 120.80000305175781 2015-12-23T09:43:23.000Z 120.4000015258789 2015-12-23T09:43:24.000Z 120.19999694824219 2015-12-23T09:43:25.000Z 120.0 2015-12-23T09:43:26.000Z 119.19999694824219 2015-12-23T09:43:28.000Z 118.80000305175781 2015-12-23T09:43:30.000Z 117.80000305175781 2015-12-23T09:43:32.000Z 117.4000015258789 2015-12-23T09:43:34.000Z 117.4000015258789 2015-12-23T09:43:35.000Z 117.4000015258789 2015-12-23T09:43:38.000Z 117.0 2015-12-23T09:43:40.000Z 116.80000305175781 2015-12-23T09:43:42.000Z 116.80000305175781 2015-12-23T09:43:43.000Z 116.4000015258789 2015-12-23T09:43:46.000Z 116.4000015258789 2015-12-23T09:43:47.000Z 115.80000305175781 2015-12-23T09:43:50.000Z 115.5999984741211 2015-12-23T09:43:51.000Z 115.4000015258789 2015-12-23T09:43:55.000Z 115.0 2015-12-23T09:43:58.000Z 115.19999694824219 2015-12-23T09:43:59.000Z 115.19999694824219 2015-12-23T09:44:03.000Z 116.80000305175781 2015-12-23T09:44:08.000Z 117.0 2015-12-23T09:44:09.000Z 117.0 2015-12-23T09:44:10.000Z 116.80000305175781 2015-12-23T09:44:14.000Z 116.4000015258789 2015-12-23T09:44:18.000Z 115.80000305175781 2015-12-23T09:44:21.000Z 115.80000305175781 2015-12-23T09:44:22.000Z 115.5999984741211 2015-12-23T09:44:26.000Z 115.80000305175781 2015-12-23T09:44:30.000Z 114.80000305175781 2015-12-23T09:44:35.000Z 114.5999984741211 2015-12-23T09:44:37.000Z 114.0 2015-12-23T09:44:39.000Z 113.5999984741211 2015-12-23T09:44:42.000Z 113.5999984741211 2015-12-23T09:44:43.000Z 113.4000015258789 2015-12-23T09:44:47.000Z 113.19999694824219 2015-12-23T09:44:54.000Z 113.19999694824219 2015-12-23T09:45:00.000Z 113.0 2015-12-23T09:45:05.000Z 113.0 2015-12-23T09:45:09.000Z 113.19999694824219 2015-12-23T09:45:12.000Z 113.19999694824219 2015-12-23T09:45:16.000Z 113.19999694824219 2015-12-23T09:45:17.000Z 113.5999984741211 2015-12-23T09:45:21.000Z 113.4000015258789 2015-12-23T09:45:22.000Z 113.19999694824219 2015-12-23T09:45:24.000Z 113.19999694824219 2015-12-23T09:45:28.000Z 113.5999984741211 2015-12-23T09:45:32.000Z 114.5999984741211 2015-12-23T09:45:37.000Z 114.80000305175781 2015-12-23T09:45:41.000Z 115.0 2015-12-23T09:45:43.000Z 115.0 2015-12-23T09:45:46.000Z 115.0 2015-12-23T09:45:51.000Z 113.5999984741211 2015-12-23T09:45:57.000Z 113.4000015258789 2015-12-23T09:45:58.000Z 112.80000305175781 2015-12-23T09:46:04.000Z 112.4000015258789 2015-12-23T09:46:08.000Z 112.19999694824219 2015-12-23T09:46:09.000Z 111.5999984741211 2015-12-23T09:46:16.000Z 111.4000015258789 2015-12-23T09:46:19.000Z 111.19999694824219 2015-12-23T09:46:20.000Z 110.0 2015-12-23T09:46:24.000Z 109.19999694824219 2015-12-23T09:46:26.000Z 109.0 2015-12-23T09:46:27.000Z 108.0 2015-12-23T09:46:30.000Z 107.80000305175781 2015-12-23T09:46:31.000Z 107.4000015258789 2015-12-23T09:46:32.000Z 106.5999984741211 2015-12-23T09:46:34.000Z 105.4000015258789 2015-12-23T09:46:36.000Z 105.0 2015-12-23T09:46:37.000Z 104.19999694824219 2015-12-23T09:46:39.000Z 103.5999984741211 2015-12-23T09:46:40.000Z 103.19999694824219 2015-12-23T09:46:41.000Z 102.80000305175781 2015-12-23T09:46:42.000Z 102.5999984741211 2015-12-23T09:46:43.000Z 101.80000305175781 2015-12-23T09:46:45.000Z 101.0 2015-12-23T09:46:47.000Z 100.4000015258789 2015-12-23T09:46:48.000Z 99.4000015258789 2015-12-23T09:46:51.000Z 98.80000305175781 2015-12-23T09:46:53.000Z 98.19999694824219 2015-12-23T09:46:55.000Z 97.4000015258789 2015-12-23T09:46:57.000Z 96.80000305175781 2015-12-23T09:46:58.000Z 95.5999984741211 2015-12-23T09:47:01.000Z 95.0 2015-12-23T09:47:02.000Z 94.80000305175781 2015-12-23T09:47:03.000Z 94.5999984741211 2015-12-23T09:47:04.000Z 94.0 2015-12-23T09:47:05.000Z 93.19999694824219 2015-12-23T09:47:07.000Z 92.5999984741211 2015-12-23T09:47:09.000Z 92.4000015258789 2015-12-23T09:47:10.000Z 92.0 2015-12-23T09:47:11.000Z 91.4000015258789 2015-12-23T09:47:14.000Z 90.80000305175781 2015-12-23T09:47:17.000Z 90.5999984741211 2015-12-23T09:47:18.000Z 89.5999984741211 2015-12-23T09:47:22.000Z 89.19999694824219 2015-12-23T09:47:23.000Z 88.4000015258789 2015-12-23T09:47:26.000Z 88.19999694824219 2015-12-23T09:47:28.000Z 87.4000015258789 2015-12-23T09:47:32.000Z 86.4000015258789 2015-12-23T09:47:36.000Z 86.0 2015-12-23T09:47:37.000Z 85.80000305175781 2015-12-23T09:47:38.000Z 84.80000305175781 2015-12-23T09:47:42.000Z 84.0 2015-12-23T09:47:44.000Z 83.80000305175781 2015-12-23T09:47:45.000Z 83.0 2015-12-23T09:47:47.000Z 82.4000015258789 2015-12-23T09:47:49.000Z 81.5999984741211 2015-12-23T09:47:52.000Z 81.19999694824219 2015-12-23T09:47:55.000Z 80.5999984741211 2015-12-23T09:47:57.000Z 80.5999984741211 2015-12-23T09:47:58.000Z 80.0 2015-12-23T09:48:00.000Z 78.80000305175781 2015-12-23T09:48:04.000Z 77.5999984741211 2015-12-23T09:48:06.000Z 76.4000015258789 2015-12-23T09:48:08.000Z 76.0 2015-12-23T09:48:09.000Z 75.4000015258789 2015-12-23T09:48:11.000Z 74.4000015258789 2015-12-23T09:48:14.000Z 74.0 2015-12-23T09:48:15.000Z 73.0 2015-12-23T09:48:18.000Z 72.5999984741211 2015-12-23T09:48:19.000Z 71.19999694824219 2015-12-23T09:48:23.000Z 69.80000305175781 2015-12-23T09:48:26.000Z 69.0 2015-12-23T09:48:28.000Z 68.5999984741211 2015-12-23T09:48:29.000Z 67.19999694824219 2015-12-23T09:48:32.000Z 65.80000305175781 2015-12-23T09:48:34.000Z 65.0 2015-12-23T09:48:36.000Z 64.5999984741211 2015-12-23T09:48:37.000Z 64.19999694824219 2015-12-23T09:48:38.000Z 63.400001525878906 2015-12-23T09:48:40.000Z 63.0 2015-12-23T09:48:41.000Z 62.0 2015-12-23T09:48:44.000Z 61.599998474121094 2015-12-23T09:48:45.000Z 60.599998474121094 2015-12-23T09:48:47.000Z 60.0 2015-12-23T09:48:48.000Z 59.20000076293945 2015-12-23T09:48:49.000Z 57.79999923706055 2015-12-23T09:48:52.000Z 57.400001525878906 2015-12-23T09:48:53.000Z 57.0 2015-12-23T09:48:54.000Z 56.599998474121094 2015-12-23T09:48:55.000Z 55.400001525878906 2015-12-23T09:48:58.000Z 54.79999923706055 2015-12-23T09:49:00.000Z 54.20000076293945 2015-12-23T09:49:01.000Z 53.400001525878906 2015-12-23T09:49:03.000Z 52.79999923706055 2015-12-23T09:49:04.000Z 51.400001525878906 2015-12-23T09:49:06.000Z 50.20000076293945 2015-12-23T09:49:08.000Z 49.400001525878906 2015-12-23T09:49:09.000Z 48.79999923706055 2015-12-23T09:49:10.000Z 47.79999923706055 2015-12-23T09:49:12.000Z 47.20000076293945 2015-12-23T09:49:13.000Z 46.400001525878906 2015-12-23T09:49:15.000Z 45.79999923706055 2015-12-23T09:49:16.000Z 45.400001525878906 2015-12-23T09:49:17.000Z 44.599998474121094 2015-12-23T09:49:19.000Z 44.400001525878906 2015-12-23T09:49:20.000Z 43.400001525878906 2015-12-23T09:49:22.000Z 42.79999923706055 2015-12-23T09:49:24.000Z 42.20000076293945 2015-12-23T09:49:26.000Z 41.20000076293945 2015-12-23T09:49:28.000Z 40.79999923706055 2015-12-23T09:49:29.000Z 39.599998474121094 2015-12-23T09:49:31.000Z 39.20000076293945 2015-12-23T09:49:34.000Z 39.20000076293945 2015-12-23T09:49:35.000Z 38.599998474121094 2015-12-23T09:49:39.000Z 38.79999923706055 2015-12-23T09:49:43.000Z 38.79999923706055 2015-12-23T09:49:47.000Z 39.0 2015-12-23T09:49:51.000Z 39.0 2015-12-23T09:49:53.000Z 39.20000076293945 2015-12-23T09:49:55.000Z 39.400001525878906 2015-12-23T09:49:57.000Z 39.400001525878906 2015-12-23T09:49:58.000Z 39.599998474121094 2015-12-23T09:49:59.000Z 39.599998474121094 2015-12-23T09:50:00.000Z 39.20000076293945 2015-12-23T09:50:04.000Z 39.599998474121094 2015-12-23T09:50:09.000Z 40.0 2015-12-23T09:50:14.000Z 39.400001525878906 2015-12-23T09:50:19.000Z 39.20000076293945 2015-12-23T09:50:23.000Z 39.20000076293945 2015-12-23T09:50:24.000Z 39.599998474121094 2015-12-23T09:50:27.000Z 39.79999923706055 2015-12-23T09:50:28.000Z 40.400001525878906 2015-12-23T09:50:31.000Z 40.599998474121094 2015-12-23T09:50:32.000Z 40.599998474121094 2015-12-23T09:50:33.000Z 41.0 2015-12-23T09:50:36.000Z 41.20000076293945 2015-12-23T09:50:41.000Z 41.599998474121094 2015-12-23T09:50:46.000Z 41.599998474121094 2015-12-23T09:50:48.000Z 42.0 2015-12-23T09:50:52.000Z 42.0 2015-12-23T09:50:57.000Z 42.20000076293945 2015-12-23T09:50:58.000Z 42.0 2015-12-23T09:51:00.000Z 42.20000076293945 2015-12-23T09:51:04.000Z 42.20000076293945 2015-12-23T09:51:05.000Z 42.0 2015-12-23T09:51:10.000Z 41.79999923706055 2015-12-23T09:51:15.000Z 42.0 2015-12-23T09:51:16.000Z 42.0 2015-12-23T09:51:20.000Z 42.400001525878906 2015-12-23T09:51:26.000Z 42.400001525878906 2015-12-23T09:51:31.000Z 42.0 2015-12-23T09:51:37.000Z 42.400001525878906 2015-12-23T09:51:42.000Z 42.20000076293945 2015-12-23T09:51:45.000Z 42.20000076293945 2015-12-23T09:51:48.000Z 42.79999923706055 2015-12-23T09:51:52.000Z 43.0 2015-12-23T09:51:53.000Z 43.599998474121094 2015-12-23T09:51:56.000Z 43.79999923706055 2015-12-23T09:51:57.000Z 44.400001525878906 2015-12-23T09:51:59.000Z 45.20000076293945 2015-12-23T09:52:01.000Z 45.79999923706055 2015-12-23T09:52:03.000Z 46.400001525878906 2015-12-23T09:52:05.000Z 47.20000076293945 2015-12-23T09:52:09.000Z 47.400001525878906 2015-12-23T09:52:10.000Z 48.400001525878906 2015-12-23T09:52:15.000Z 49.79999923706055 2015-12-23T09:52:19.000Z 50.0 2015-12-23T09:52:20.000Z 50.79999923706055 2015-12-23T09:52:23.000Z 51.599998474121094 2015-12-23T09:52:26.000Z 52.0 2015-12-23T09:52:28.000Z 52.400001525878906 2015-12-23T09:52:30.000Z 52.79999923706055 2015-12-23T09:52:31.000Z 53.0 2015-12-23T09:52:32.000Z 53.20000076293945 2015-12-23T09:52:33.000Z 53.79999923706055 2015-12-23T09:52:36.000Z 54.0 2015-12-23T09:52:37.000Z 54.599998474121094 2015-12-23T09:52:39.000Z 55.400001525878906 2015-12-23T09:52:42.000Z 55.599998474121094 2015-12-23T09:52:43.000Z 56.79999923706055 2015-12-23T09:52:47.000Z 57.20000076293945 2015-12-23T09:52:53.000Z 58.20000076293945 2015-12-23T09:52:58.000Z 59.0 2015-12-23T09:53:01.000Z 59.400001525878906 2015-12-23T09:53:02.000Z 60.400001525878906 2015-12-23T09:53:06.000Z 60.599998474121094 2015-12-23T09:53:07.000Z 61.400001525878906 2015-12-23T09:53:11.000Z 61.599998474121094 2015-12-23T09:53:12.000Z 61.79999923706055 2015-12-23T09:53:17.000Z 61.79999923706055 2015-12-23T09:53:18.000Z 62.400001525878906 2015-12-23T09:53:23.000Z 62.599998474121094 2015-12-23T09:53:24.000Z 63.599998474121094 2015-12-23T09:53:28.000Z 63.79999923706055 2015-12-23T09:53:29.000Z 65.0 2015-12-23T09:53:34.000Z 66.0 2015-12-23T09:53:39.000Z 66.19999694824219 2015-12-23T09:53:40.000Z 67.19999694824219 2015-12-23T09:53:45.000Z 68.19999694824219 2015-12-23T09:53:50.000Z 68.19999694824219 2015-12-23T09:53:51.000Z 69.4000015258789 2015-12-23T09:53:57.000Z 70.4000015258789 2015-12-23T09:54:03.000Z 71.4000015258789 2015-12-23T09:54:08.000Z 72.0 2015-12-23T09:54:10.000Z 72.4000015258789 2015-12-23T09:54:12.000Z 73.19999694824219 2015-12-23T09:54:15.000Z 73.5999984741211 2015-12-23T09:54:17.000Z 74.4000015258789 2015-12-23T09:54:22.000Z 74.5999984741211 2015-12-23T09:54:23.000Z 75.5999984741211 2015-12-23T09:54:27.000Z 76.80000305175781 2015-12-23T09:54:33.000Z 77.0 2015-12-23T09:54:34.000Z 77.80000305175781 2015-12-23T09:54:39.000Z 77.80000305175781 2015-12-23T09:54:40.000Z 78.5999984741211 2015-12-23T09:54:44.000Z 79.0 2015-12-23T09:54:46.000Z 79.80000305175781 2015-12-23T09:54:50.000Z 80.0 2015-12-23T09:54:51.000Z 81.0 2015-12-23T09:54:55.000Z 81.19999694824219 2015-12-23T09:54:56.000Z 82.19999694824219 2015-12-23T09:55:00.000Z 82.4000015258789 2015-12-23T09:55:01.000Z 83.19999694824219 2015-12-23T09:55:06.000Z 83.5999984741211 2015-12-23T09:55:08.000Z 84.5999984741211 2015-12-23T09:55:11.000Z 85.4000015258789 2015-12-23T09:55:16.000Z 85.5999984741211 2015-12-23T09:55:17.000Z 86.80000305175781 2015-12-23T09:55:22.000Z 87.80000305175781 2015-12-23T09:55:29.000Z 88.5999984741211 2015-12-23T09:55:31.000Z 89.0 2015-12-23T09:55:32.000Z 90.19999694824219 2015-12-23T09:55:36.000Z 91.4000015258789 2015-12-23T09:55:42.000Z 91.5999984741211 2015-12-23T09:55:43.000Z 92.19999694824219 2015-12-23T09:55:48.000Z 92.4000015258789 2015-12-23T09:55:50.000Z 93.0 2015-12-23T09:55:54.000Z 93.5999984741211 2015-12-23T09:55:56.000Z 94.19999694824219 2015-12-23T09:55:59.000Z 94.5999984741211 2015-12-23T09:56:02.000Z 95.0 2015-12-23T09:56:05.000Z 95.5999984741211 2015-12-23T09:56:09.000Z 96.19999694824219 2015-12-23T09:56:12.000Z 96.80000305175781 2015-12-23T09:56:14.000Z 98.0 2015-12-23T09:56:18.000Z 99.0 2015-12-23T09:56:24.000Z 99.19999694824219 2015-12-23T09:56:25.000Z 100.19999694824219 2015-12-23T09:56:31.000Z 101.4000015258789 2015-12-23T09:56:35.000Z 102.4000015258789 2015-12-23T09:56:42.000Z 102.5999984741211 2015-12-23T09:56:46.000Z 102.80000305175781 2015-12-23T09:56:48.000Z 103.80000305175781 2015-12-23T09:56:52.000Z 104.0 2015-12-23T09:56:53.000Z 104.80000305175781 2015-12-23T09:56:56.000Z 105.4000015258789 2015-12-23T09:56:58.000Z 106.0 2015-12-23T09:57:01.000Z 106.5999984741211 2015-12-23T09:57:04.000Z 107.19999694824219 2015-12-23T09:57:08.000Z 108.0 2015-12-23T09:57:15.000Z 108.4000015258789 2015-12-23T09:57:17.000Z 108.5999984741211 2015-12-23T09:57:18.000Z 109.19999694824219 2015-12-23T09:57:21.000Z 109.4000015258789 2015-12-23T09:57:22.000Z 109.80000305175781 2015-12-23T09:57:24.000Z 110.4000015258789 2015-12-23T09:57:27.000Z 110.5999984741211 2015-12-23T09:57:28.000Z 110.5999984741211 2015-12-23T09:57:29.000Z 111.0 2015-12-23T09:57:33.000Z 111.80000305175781 2015-12-23T09:57:36.000Z 112.4000015258789 2015-12-23T09:57:38.000Z 113.0 2015-12-23T09:57:40.000Z 114.0 2015-12-23T09:57:44.000Z 114.5999984741211 2015-12-23T09:57:46.000Z 114.80000305175781 2015-12-23T09:57:48.000Z 115.0 2015-12-23T09:57:49.000Z 115.80000305175781 2015-12-23T09:57:52.000Z 116.0 2015-12-23T09:57:53.000Z 116.5999984741211 2015-12-23T09:57:58.000Z 117.19999694824219 2015-12-23T09:58:02.000Z 117.19999694824219 2015-12-23T09:58:07.000Z 117.19999694824219 2015-12-23T09:58:13.000Z 117.80000305175781 2015-12-23T09:58:20.000Z 118.0 2015-12-23T09:58:26.000Z 118.0 2015-12-23T09:58:31.000Z 118.0 2015-12-23T09:58:36.000Z 118.19999694824219 2015-12-23T09:58:39.000Z 118.19999694824219 2015-12-23T09:58:41.000Z 118.5999984741211 2015-12-23T09:58:46.000Z 119.4000015258789 2015-12-23T09:58:49.000Z 119.5999984741211 2015-12-23T09:58:50.000Z 120.0 2015-12-23T09:58:51.000Z 120.4000015258789 2015-12-23T09:58:53.000Z 121.4000015258789 2015-12-23T09:58:56.000Z 121.4000015258789 2015-12-23T09:58:57.000Z 121.80000305175781 2015-12-23T09:58:59.000Z 122.4000015258789 2015-12-23T09:59:01.000Z 123.5999984741211 2015-12-23T09:59:05.000Z 123.5999984741211 2015-12-23T09:59:06.000Z 124.5999984741211 2015-12-23T09:59:10.000Z 125.19999694824219 2015-12-23T09:59:11.000Z 125.80000305175781 2015-12-23T09:59:14.000Z 126.0 2015-12-23T09:59:17.000Z 126.4000015258789 2015-12-23T09:59:19.000Z 126.5999984741211 2015-12-23T09:59:23.000Z 126.80000305175781 2015-12-23T09:59:24.000Z 127.4000015258789 2015-12-23T09:59:28.000Z 127.80000305175781 2015-12-23T09:59:31.000Z 128.0 2015-12-23T09:59:33.000Z 128.1999969482422 2015-12-23T09:59:40.000Z 128.0 2015-12-23T09:59:42.000Z 127.80000305175781 2015-12-23T09:59:45.000Z 127.80000305175781 2015-12-23T09:59:46.000Z 127.80000305175781 2015-12-23T09:59:48.000Z 128.60000610351562 2015-12-23T09:59:54.000Z 128.8000030517578 2015-12-23T09:59:58.000Z 129.0 2015-12-23T10:00:00.000Z 128.8000030517578 2015-12-23T10:00:05.000Z 129.0 2015-12-23T10:00:07.000Z 129.0 2015-12-23T10:00:09.000Z 128.60000610351562 2015-12-23T10:00:13.000Z 128.60000610351562 2015-12-23T10:00:19.000Z 128.60000610351562 2015-12-23T10:00:20.000Z 128.8000030517578 2015-12-23T10:00:24.000Z 129.39999389648438 2015-12-23T10:00:29.000Z 130.0 2015-12-23T10:00:34.000Z 130.8000030517578 2015-12-23T10:00:39.000Z 131.1999969482422 2015-12-23T10:00:44.000Z 131.39999389648438 2015-12-23T10:00:49.000Z 131.8000030517578 2015-12-23T10:00:55.000Z 132.0 2015-12-23T10:00:59.000Z 132.1999969482422 2015-12-23T10:01:00.000Z 132.60000610351562 2015-12-23T10:01:05.000Z 132.39999389648438 2015-12-23T10:01:11.000Z 132.8000030517578 2015-12-23T10:01:17.000Z 132.8000030517578 2015-12-23T10:01:24.000Z 132.39999389648438 2015-12-23T10:01:31.000Z 132.1999969482422 2015-12-23T10:01:36.000Z 131.8000030517578 2015-12-23T10:01:42.000Z 131.60000610351562 2015-12-23T10:01:48.000Z 131.39999389648438 2015-12-23T10:01:52.000Z 131.0 2015-12-23T10:01:58.000Z 131.0 2015-12-23T10:02:00.000Z 130.39999389648438 2015-12-23T10:02:07.000Z 130.39999389648438 2015-12-23T10:02:14.000Z 130.0 2015-12-23T10:02:16.000Z 130.0 2015-12-23T10:02:18.000Z 129.8000030517578 2015-12-23T10:02:24.000Z 129.39999389648438 2015-12-23T10:02:29.000Z 129.60000610351562 2015-12-23T10:02:36.000Z 130.39999389648438 2015-12-23T10:02:42.000Z 130.8000030517578 2015-12-23T10:02:48.000Z 131.0 2015-12-23T10:02:51.000Z 131.1999969482422 2015-12-23T10:02:54.000Z 131.8000030517578 2015-12-23T10:03:00.000Z 132.0 2015-12-23T10:03:04.000Z 131.8000030517578 2015-12-23T10:03:05.000Z 132.39999389648438 2015-12-23T10:03:10.000Z 132.8000030517578 2015-12-23T10:03:16.000Z 133.1999969482422 2015-12-23T10:03:18.000Z 133.1999969482422 2015-12-23T10:03:22.000Z 133.1999969482422 2015-12-23T10:03:29.000Z 133.39999389648438 2015-12-23T10:03:34.000Z 133.60000610351562 2015-12-23T10:03:40.000Z 133.60000610351562 2015-12-23T10:03:44.000Z 134.0 2015-12-23T10:03:50.000Z 133.8000030517578 2015-12-23T10:03:55.000Z 134.1999969482422 2015-12-23T10:04:00.000Z 134.0 2015-12-23T10:04:02.000Z 134.39999389648438 2015-12-23T10:04:07.000Z 134.39999389648438 2015-12-23T10:04:13.000Z 134.39999389648438 2015-12-23T10:04:19.000Z 134.8000030517578 2015-12-23T10:04:24.000Z 134.39999389648438 2015-12-23T10:04:30.000Z 135.0 2015-12-23T10:04:36.000Z 134.60000610351562 2015-12-23T10:04:38.000Z 134.1999969482422 2015-12-23T10:04:40.000Z 134.0 2015-12-23T10:04:44.000Z 134.1999969482422 2015-12-23T10:04:48.000Z 134.39999389648438 2015-12-23T10:04:52.000Z 134.1999969482422 2015-12-23T10:04:58.000Z 134.0 2015-12-23T10:05:03.000Z 133.60000610351562 2015-12-23T10:05:08.000Z 133.0 2015-12-23T10:05:10.000Z 132.60000610351562 2015-12-23T10:05:14.000Z 132.1999969482422 2015-12-23T10:05:19.000Z 131.8000030517578 2015-12-23T10:05:20.000Z 131.39999389648438 2015-12-23T10:05:26.000Z 130.8000030517578 2015-12-23T10:05:28.000Z 130.0 2015-12-23T10:05:31.000Z 129.39999389648438 2015-12-23T10:05:32.000Z 128.0 2015-12-23T10:05:36.000Z 127.0 2015-12-23T10:05:41.000Z 126.4000015258789 2015-12-23T10:05:42.000Z 125.4000015258789 2015-12-23T10:05:44.000Z 125.0 2015-12-23T10:05:45.000Z 124.4000015258789 2015-12-23T10:05:46.000Z 123.19999694824219 2015-12-23T10:05:49.000Z 122.0 2015-12-23T10:05:52.000Z 120.5999984741211 2015-12-23T10:05:55.000Z 119.4000015258789 2015-12-23T10:05:57.000Z 118.4000015258789 2015-12-23T10:05:59.000Z 117.80000305175781 2015-12-23T10:06:00.000Z 117.4000015258789 2015-12-23T10:06:01.000Z 116.4000015258789 2015-12-23T10:06:03.000Z 115.80000305175781 2015-12-23T10:06:04.000Z 115.0 2015-12-23T10:06:06.000Z 114.5999984741211 2015-12-23T10:06:07.000Z 113.4000015258789 2015-12-23T10:06:10.000Z 112.19999694824219 2015-12-23T10:06:12.000Z 110.5999984741211 2015-12-23T10:06:15.000Z 109.19999694824219 2015-12-23T10:06:18.000Z 108.5999984741211 2015-12-23T10:06:20.000Z 108.4000015258789 2015-12-23T10:06:21.000Z 108.19999694824219 2015-12-23T10:06:23.000Z 108.0 2015-12-23T10:06:25.000Z 107.4000015258789 2015-12-23T10:06:31.000Z 107.0 2015-12-23T10:06:34.000Z 106.5999984741211 2015-12-23T10:06:36.000Z 106.0 2015-12-23T10:06:38.000Z 105.80000305175781 2015-12-23T10:06:39.000Z 104.80000305175781 2015-12-23T10:06:42.000Z 104.5999984741211 2015-12-23T10:06:43.000Z 104.4000015258789 2015-12-23T10:06:44.000Z 104.0 2015-12-23T10:06:45.000Z 103.80000305175781 2015-12-23T10:06:46.000Z 103.5999984741211 2015-12-23T10:06:47.000Z 102.80000305175781 2015-12-23T10:06:49.000Z 102.19999694824219 2015-12-23T10:06:51.000Z 101.80000305175781 2015-12-23T10:06:52.000Z 101.4000015258789 2015-12-23T10:06:53.000Z 100.19999694824219 2015-12-23T10:06:56.000Z 99.80000305175781 2015-12-23T10:06:57.000Z 98.80000305175781 2015-12-23T10:06:59.000Z 97.80000305175781 2015-12-23T10:07:01.000Z 97.19999694824219 2015-12-23T10:07:02.000Z 96.4000015258789 2015-12-23T10:07:04.000Z 95.4000015258789 2015-12-23T10:07:06.000Z 94.80000305175781 2015-12-23T10:07:07.000Z 93.5999984741211 2015-12-23T10:07:09.000Z 93.0 2015-12-23T10:07:10.000Z 92.4000015258789 2015-12-23T10:07:11.000Z 91.4000015258789 2015-12-23T10:07:13.000Z 90.80000305175781 2015-12-23T10:07:14.000Z 90.4000015258789 2015-12-23T10:07:15.000Z 90.0 2015-12-23T10:07:16.000Z 89.4000015258789 2015-12-23T10:07:17.000Z 88.80000305175781 2015-12-23T10:07:18.000Z 88.19999694824219 2015-12-23T10:07:19.000Z 87.5999984741211 2015-12-23T10:07:20.000Z 86.4000015258789 2015-12-23T10:07:22.000Z 86.0 2015-12-23T10:07:23.000Z 85.0 2015-12-23T10:07:25.000Z 84.80000305175781 2015-12-23T10:07:26.000Z 84.19999694824219 2015-12-23T10:07:27.000Z 83.80000305175781 2015-12-23T10:07:28.000Z 82.5999984741211 2015-12-23T10:07:31.000Z 81.4000015258789 2015-12-23T10:07:34.000Z 80.0 2015-12-23T10:07:37.000Z 79.5999984741211 2015-12-23T10:07:38.000Z 78.80000305175781 2015-12-23T10:07:39.000Z 77.4000015258789 2015-12-23T10:07:41.000Z 76.19999694824219 2015-12-23T10:07:43.000Z 75.0 2015-12-23T10:07:45.000Z 73.80000305175781 2015-12-23T10:07:47.000Z 72.80000305175781 2015-12-23T10:07:49.000Z 71.80000305175781 2015-12-23T10:07:51.000Z 71.19999694824219 2015-12-23T10:07:52.000Z 70.19999694824219 2015-12-23T10:07:54.000Z 70.0 2015-12-23T10:07:55.000Z 69.4000015258789 2015-12-23T10:07:56.000Z 69.19999694824219 2015-12-23T10:07:57.000Z 68.5999984741211 2015-12-23T10:07:58.000Z 67.19999694824219 2015-12-23T10:08:01.000Z 66.5999984741211 2015-12-23T10:08:02.000Z 66.0 2015-12-23T10:08:03.000Z 65.19999694824219 2015-12-23T10:08:05.000Z 64.5999984741211 2015-12-23T10:08:06.000Z 64.19999694824219 2015-12-23T10:08:07.000Z 63.599998474121094 2015-12-23T10:08:08.000Z 62.400001525878906 2015-12-23T10:08:10.000Z 61.79999923706055 2015-12-23T10:08:11.000Z 61.20000076293945 2015-12-23T10:08:12.000Z 60.599998474121094 2015-12-23T10:08:13.000Z 60.0 2015-12-23T10:08:14.000Z 59.400001525878906 2015-12-23T10:08:17.000Z 59.20000076293945 2015-12-23T10:08:25.000Z 59.0 2015-12-23T10:08:28.000Z 58.599998474121094 2015-12-23T10:08:31.000Z 58.599998474121094 2015-12-23T10:08:36.000Z 59.400001525878906 2015-12-23T10:08:43.000Z 59.400001525878906 2015-12-23T10:08:50.000Z 59.400001525878906 2015-12-23T10:09:01.000Z 59.20000076293945 2015-12-23T10:09:06.000Z 58.79999923706055 2015-12-23T10:09:12.000Z 58.599998474121094 2015-12-23T10:09:21.000Z 58.599998474121094 2015-12-23T10:09:26.000Z 58.20000076293945 2015-12-23T10:09:30.000Z 57.79999923706055 2015-12-23T10:09:31.000Z 56.599998474121094 2015-12-23T10:09:34.000Z 56.400001525878906 2015-12-23T10:09:35.000Z 55.400001525878906 2015-12-23T10:09:37.000Z 55.0 2015-12-23T10:09:39.000Z 54.400001525878906 2015-12-23T10:09:41.000Z 54.20000076293945 2015-12-23T10:09:42.000Z 53.400001525878906 2015-12-23T10:09:44.000Z 52.79999923706055 2015-12-23T10:09:46.000Z 52.400001525878906 2015-12-23T10:09:47.000Z 51.400001525878906 2015-12-23T10:09:50.000Z 51.0 2015-12-23T10:09:51.000Z 50.0 2015-12-23T10:09:54.000Z 49.20000076293945 2015-12-23T10:09:57.000Z 48.79999923706055 2015-12-23T10:09:58.000Z 48.599998474121094 2015-12-23T10:10:02.000Z 48.400001525878906 2015-12-23T10:10:06.000Z 48.20000076293945 2015-12-23T10:10:08.000Z 48.0 2015-12-23T10:10:10.000Z 48.20000076293945 2015-12-23T10:10:14.000Z 49.0 2015-12-23T10:10:20.000Z 49.400001525878906 2015-12-23T10:10:25.000Z 49.599998474121094 2015-12-23T10:10:30.000Z 50.0 2015-12-23T10:10:35.000Z 50.20000076293945 2015-12-23T10:10:36.000Z 50.400001525878906 2015-12-23T10:10:41.000Z 51.0 2015-12-23T10:10:45.000Z 51.0 2015-12-23T10:10:46.000Z 51.20000076293945 2015-12-23T10:10:50.000Z 51.400001525878906 2015-12-23T10:10:57.000Z 51.79999923706055 2015-12-23T10:11:02.000Z 52.400001525878906 2015-12-23T10:11:05.000Z 52.20000076293945 2015-12-23T10:11:07.000Z 52.400001525878906 2015-12-23T10:11:08.000Z 52.400001525878906 2015-12-23T10:11:13.000Z 52.599998474121094 2015-12-23T10:11:17.000Z 52.79999923706055 2015-12-23T10:11:21.000Z 53.20000076293945 2015-12-23T10:11:25.000Z 53.400001525878906 2015-12-23T10:11:26.000Z 53.400001525878906 2015-12-23T10:11:30.000Z 53.400001525878906 2015-12-23T10:11:31.000Z 53.599998474121094 2015-12-23T10:11:34.000Z 53.79999923706055 2015-12-23T10:11:37.000Z 54.20000076293945 2015-12-23T10:11:42.000Z 54.400001525878906 2015-12-23T10:11:43.000Z 54.79999923706055 2015-12-23T10:11:47.000Z 55.0 2015-12-23T10:11:52.000Z 55.400001525878906 2015-12-23T10:11:56.000Z 55.599998474121094 2015-12-23T10:11:57.000Z 56.20000076293945 2015-12-23T10:12:03.000Z 56.20000076293945 2015-12-23T10:12:05.000Z 56.20000076293945 2015-12-23T10:12:08.000Z 56.400001525878906 2015-12-23T10:12:10.000Z 56.79999923706055 2015-12-23T10:12:13.000Z 57.400001525878906 2015-12-23T10:12:17.000Z 57.599998474121094 2015-12-23T10:12:18.000Z 57.599998474121094 2015-12-23T10:12:19.000Z 57.79999923706055 2015-12-23T10:12:21.000Z 58.400001525878906 2015-12-23T10:12:27.000Z 58.79999923706055 2015-12-23T10:12:29.000Z 58.79999923706055 2015-12-23T10:12:32.000Z 59.400001525878906 2015-12-23T10:12:38.000Z 59.79999923706055 2015-12-23T10:12:41.000Z 60.0 2015-12-23T10:12:43.000Z 60.79999923706055 2015-12-23T10:12:48.000Z 60.79999923706055 2015-12-23T10:12:50.000Z 61.0 2015-12-23T10:12:51.000Z 61.20000076293945 2015-12-23T10:12:55.000Z 61.400001525878906 2015-12-23T10:12:58.000Z 61.599998474121094 2015-12-23T10:13:00.000Z 62.0 2015-12-23T10:13:02.000Z 62.0 2015-12-23T10:13:04.000Z 62.0 2015-12-23T10:13:07.000Z 62.400001525878906 2015-12-23T10:13:11.000Z 62.79999923706055 2015-12-23T10:13:15.000Z 63.0 2015-12-23T10:13:16.000Z 63.20000076293945 2015-12-23T10:13:21.000Z 63.599998474121094 2015-12-23T10:13:27.000Z 64.0 2015-12-23T10:13:29.000Z 64.19999694824219 2015-12-23T10:13:32.000Z 64.19999694824219 2015-12-23T10:13:34.000Z 64.80000305175781 2015-12-23T10:13:39.000Z 64.80000305175781 2015-12-23T10:13:41.000Z 64.80000305175781 2015-12-23T10:13:43.000Z 65.19999694824219 2015-12-23T10:13:46.000Z 65.0 2015-12-23T10:13:47.000Z 65.4000015258789 2015-12-23T10:13:49.000Z 65.5999984741211 2015-12-23T10:13:52.000Z 65.5999984741211 2015-12-23T10:13:55.000Z 66.0 2015-12-23T10:13:58.000Z 66.4000015258789 2015-12-23T10:14:00.000Z 66.4000015258789 2015-12-23T10:14:02.000Z 66.80000305175781 2015-12-23T10:14:03.000Z 67.0 2015-12-23T10:14:06.000Z 67.19999694824219 2015-12-23T10:14:07.000Z 67.19999694824219 2015-12-23T10:14:08.000Z 67.4000015258789 2015-12-23T10:14:12.000Z 67.4000015258789 2015-12-23T10:14:14.000Z 67.5999984741211 2015-12-23T10:14:16.000Z 67.4000015258789 2015-12-23T10:14:17.000Z 68.0 2015-12-23T10:14:22.000Z 68.4000015258789 2015-12-23T10:14:27.000Z 68.5999984741211 2015-12-23T10:14:28.000Z 68.80000305175781 2015-12-23T10:14:31.000Z 69.4000015258789 2015-12-23T10:14:34.000Z 69.4000015258789 2015-12-23T10:14:35.000Z 69.5999984741211 2015-12-23T10:14:38.000Z 69.5999984741211 2015-12-23T10:14:40.000Z 69.5999984741211 2015-12-23T10:14:45.000Z 69.80000305175781 2015-12-23T10:14:46.000Z 69.4000015258789 2015-12-23T10:14:52.000Z 69.4000015258789 2015-12-23T10:14:53.000Z 69.4000015258789 2015-12-23T10:14:57.000Z 69.4000015258789 2015-12-23T10:14:58.000Z 69.80000305175781 2015-12-23T10:15:04.000Z 70.19999694824219 2015-12-23T10:15:09.000Z 70.19999694824219 2015-12-23T10:15:13.000Z 70.4000015258789 2015-12-23T10:15:16.000Z 70.5999984741211 2015-12-23T10:15:17.000Z 70.80000305175781 2015-12-23T10:15:18.000Z 71.0 2015-12-23T10:15:22.000Z 71.0 2015-12-23T10:15:23.000Z 71.0 2015-12-23T10:15:24.000Z 71.19999694824219 2015-12-23T10:15:26.000Z 71.4000015258789 2015-12-23T10:15:30.000Z 71.5999984741211 2015-12-23T10:15:33.000Z 71.80000305175781 2015-12-23T10:15:34.000Z 71.80000305175781 2015-12-23T10:15:37.000Z 72.0 2015-12-23T10:15:39.000Z 72.4000015258789 2015-12-23T10:15:42.000Z 72.5999984741211 2015-12-23T10:15:47.000Z 72.80000305175781 2015-12-23T10:15:51.000Z 72.80000305175781 2015-12-23T10:15:52.000Z 73.4000015258789 2015-12-23T10:15:55.000Z 73.4000015258789 2015-12-23T10:15:59.000Z 73.4000015258789 2015-12-23T10:16:00.000Z 73.5999984741211 2015-12-23T10:16:04.000Z 73.80000305175781 2015-12-23T10:16:06.000Z 74.0 2015-12-23T10:16:10.000Z 74.19999694824219 2015-12-23T10:16:14.000Z 74.19999694824219 2015-12-23T10:16:16.000Z 74.19999694824219 2015-12-23T10:16:19.000Z 74.19999694824219 2015-12-23T10:16:21.000Z 74.5999984741211 2015-12-23T10:16:23.000Z 74.5999984741211 2015-12-23T10:16:25.000Z 74.5999984741211 2015-12-23T10:16:26.000Z 74.80000305175781 2015-12-23T10:16:31.000Z 75.0 2015-12-23T10:16:33.000Z 75.0 2015-12-23T10:16:34.000Z 75.19999694824219 2015-12-23T10:16:35.000Z 75.5999984741211 2015-12-23T10:16:40.000Z 75.80000305175781 2015-12-23T10:16:45.000Z 76.0 2015-12-23T10:16:47.000Z 76.19999694824219 2015-12-23T10:16:50.000Z 76.4000015258789 2015-12-23T10:16:51.000Z 76.4000015258789 2015-12-23T10:16:53.000Z 76.5999984741211 2015-12-23T10:16:55.000Z 77.0 2015-12-23T10:16:56.000Z 77.19999694824219 2015-12-23T10:17:00.000Z 77.80000305175781 2015-12-23T10:17:04.000Z 78.19999694824219 2015-12-23T10:17:05.000Z 78.4000015258789 2015-12-23T10:17:08.000Z 78.5999984741211 2015-12-23T10:17:09.000Z 79.19999694824219 2015-12-23T10:17:14.000Z 79.5999984741211 2015-12-23T10:17:17.000Z 79.5999984741211 2015-12-23T10:17:18.000Z 80.0 2015-12-23T10:17:22.000Z 80.19999694824219 2015-12-23T10:17:25.000Z 80.19999694824219 2015-12-23T10:17:26.000Z 80.5999984741211 2015-12-23T10:17:29.000Z 80.5999984741211 2015-12-23T10:17:31.000Z 81.0 2015-12-23T10:17:34.000Z 81.19999694824219 2015-12-23T10:17:36.000Z 81.5999984741211 2015-12-23T10:17:38.000Z 81.5999984741211 2015-12-23T10:17:39.000Z 82.0 2015-12-23T10:17:43.000Z 82.4000015258789 2015-12-23T10:17:45.000Z 82.4000015258789 2015-12-23T10:17:48.000Z 82.5999984741211 2015-12-23T10:17:49.000Z 83.0 2015-12-23T10:17:52.000Z 83.0 2015-12-23T10:17:55.000Z 83.19999694824219 2015-12-23T10:17:56.000Z 83.4000015258789 2015-12-23T10:17:59.000Z 83.5999984741211 2015-12-23T10:18:00.000Z 83.80000305175781 2015-12-23T10:18:03.000Z 84.0 2015-12-23T10:18:04.000Z 84.5999984741211 2015-12-23T10:18:07.000Z 84.80000305175781 2015-12-23T10:18:08.000Z 85.19999694824219 2015-12-23T10:18:10.000Z 85.5999984741211 2015-12-23T10:18:12.000Z 86.19999694824219 2015-12-23T10:18:16.000Z 86.4000015258789 2015-12-23T10:18:18.000Z 86.80000305175781 2015-12-23T10:18:19.000Z 87.4000015258789 2015-12-23T10:18:22.000Z 87.5999984741211 2015-12-23T10:18:23.000Z 87.80000305175781 2015-12-23T10:18:24.000Z 88.4000015258789 2015-12-23T10:18:28.000Z 88.80000305175781 2015-12-23T10:18:30.000Z 89.80000305175781 2015-12-23T10:18:35.000Z 90.0 2015-12-23T10:18:36.000Z 91.0 2015-12-23T10:18:41.000Z 91.19999694824219 2015-12-23T10:18:42.000Z 92.4000015258789 2015-12-23T10:18:46.000Z 93.5999984741211 2015-12-23T10:18:50.000Z 93.80000305175781 2015-12-23T10:18:51.000Z 94.4000015258789 2015-12-23T10:18:57.000Z 94.5999984741211 2015-12-23T10:18:58.000Z 95.0 2015-12-23T10:19:02.000Z 95.0 2015-12-23T10:19:03.000Z 95.5999984741211 2015-12-23T10:19:06.000Z 96.4000015258789 2015-12-23T10:19:10.000Z 96.5999984741211 2015-12-23T10:19:12.000Z 97.4000015258789 2015-12-23T10:19:16.000Z 97.80000305175781 2015-12-23T10:19:18.000Z 97.80000305175781 2015-12-23T10:19:19.000Z 98.4000015258789 2015-12-23T10:19:23.000Z 99.0 2015-12-23T10:19:25.000Z 99.4000015258789 2015-12-23T10:19:27.000Z 100.0 2015-12-23T10:19:29.000Z 101.0 2015-12-23T10:19:34.000Z 101.19999694824219 2015-12-23T10:19:35.000Z 101.80000305175781 2015-12-23T10:19:38.000Z 102.19999694824219 2015-12-23T10:19:40.000Z 102.5999984741211 2015-12-23T10:19:42.000Z 102.80000305175781 2015-12-23T10:19:43.000Z 103.4000015258789 2015-12-23T10:19:47.000Z 103.80000305175781 2015-12-23T10:19:48.000Z 104.5999984741211 2015-12-23T10:19:50.000Z 105.0 2015-12-23T10:19:52.000Z 105.19999694824219 2015-12-23T10:19:54.000Z 105.80000305175781 2015-12-23T10:19:57.000Z 106.0 2015-12-23T10:19:59.000Z 106.5999984741211 2015-12-23T10:20:03.000Z 106.80000305175781 2015-12-23T10:20:06.000Z 107.5999984741211 2015-12-23T10:20:10.000Z 107.4000015258789 2015-12-23T10:20:17.000Z 107.80000305175781 2015-12-23T10:20:21.000Z 108.19999694824219 2015-12-23T10:20:23.000Z 108.19999694824219 2015-12-23T10:20:29.000Z 107.80000305175781 2015-12-23T10:20:34.000Z 107.80000305175781 2015-12-23T10:20:39.000Z 108.19999694824219 2015-12-23T10:20:41.000Z 108.5999984741211 2015-12-23T10:20:43.000Z 108.80000305175781 2015-12-23T10:20:44.000Z 109.19999694824219 2015-12-23T10:20:45.000Z 110.0 2015-12-23T10:20:49.000Z 111.0 2015-12-23T10:20:53.000Z 111.19999694824219 2015-12-23T10:20:54.000Z 112.19999694824219 2015-12-23T10:21:00.000Z 112.4000015258789 2015-12-23T10:21:01.000Z 113.4000015258789 2015-12-23T10:21:06.000Z 113.5999984741211 2015-12-23T10:21:07.000Z 114.0 2015-12-23T10:21:09.000Z 114.4000015258789 2015-12-23T10:21:11.000Z 114.80000305175781 2015-12-23T10:21:13.000Z 115.5999984741211 2015-12-23T10:21:17.000Z 116.0 2015-12-23T10:21:20.000Z 116.4000015258789 2015-12-23T10:21:23.000Z 117.19999694824219 2015-12-23T10:21:26.000Z 117.19999694824219 2015-12-23T10:21:28.000Z 118.0 2015-12-23T10:21:34.000Z 118.4000015258789 2015-12-23T10:21:37.000Z 118.80000305175781 2015-12-23T10:21:39.000Z 119.4000015258789 2015-12-23T10:21:44.000Z 120.0 2015-12-23T10:21:51.000Z 120.4000015258789 2015-12-23T10:21:55.000Z 121.0 2015-12-23T10:21:57.000Z 121.80000305175781 2015-12-23T10:21:59.000Z 122.5999984741211 2015-12-23T10:22:03.000Z 122.80000305175781 2015-12-23T10:22:04.000Z 123.80000305175781 2015-12-23T10:22:10.000Z 125.0 2015-12-23T10:22:16.000Z 126.19999694824219 2015-12-23T10:22:20.000Z 126.4000015258789 2015-12-23T10:22:21.000Z 126.4000015258789 2015-12-23T10:22:23.000Z 126.19999694824219 2015-12-23T10:22:26.000Z 126.0 2015-12-23T10:22:29.000Z 126.19999694824219 2015-12-23T10:22:31.000Z 126.4000015258789 2015-12-23T10:22:33.000Z 127.19999694824219 2015-12-23T10:22:39.000Z 127.19999694824219 2015-12-23T10:22:40.000Z 127.80000305175781 2015-12-23T10:22:45.000Z 128.39999389648438 2015-12-23T10:22:54.000Z 129.39999389648438 2015-12-23T10:23:00.000Z 129.39999389648438 2015-12-23T10:23:02.000Z 130.1999969482422 2015-12-23T10:23:13.000Z 130.1999969482422 2015-12-23T10:23:15.000Z 130.39999389648438 2015-12-23T10:23:18.000Z 131.60000610351562 2015-12-23T10:23:22.000Z 131.8000030517578 2015-12-23T10:23:23.000Z 131.8000030517578 2015-12-23T10:23:29.000Z 132.39999389648438 2015-12-23T10:23:35.000Z 132.60000610351562 2015-12-23T10:23:38.000Z 132.8000030517578 2015-12-23T10:23:42.000Z 133.39999389648438 2015-12-23T10:23:47.000Z 133.8000030517578 2015-12-23T10:23:51.000Z 133.8000030517578 2015-12-23T10:23:53.000Z 134.1999969482422 2015-12-23T10:23:59.000Z 134.0 2015-12-23T10:24:04.000Z 134.60000610351562 2015-12-23T10:24:09.000Z 134.8000030517578 2015-12-23T10:24:16.000Z 135.1999969482422 2015-12-23T10:24:18.000Z 135.1999969482422 2015-12-23T10:24:19.000Z 135.39999389648438 2015-12-23T10:24:22.000Z 135.8000030517578 2015-12-23T10:24:27.000Z 135.39999389648438 2015-12-23T10:24:32.000Z 135.60000610351562 2015-12-23T10:24:37.000Z 135.39999389648438 2015-12-23T10:24:43.000Z 134.8000030517578 2015-12-23T10:24:50.000Z 135.0 2015-12-23T10:24:55.000Z 134.60000610351562 2015-12-23T10:25:00.000Z 134.8000030517578 2015-12-23T10:25:06.000Z 134.8000030517578 2015-12-23T10:25:10.000Z 134.39999389648438 2015-12-23T10:25:17.000Z 134.39999389648438 2015-12-23T10:25:24.000Z 134.1999969482422 2015-12-23T10:25:31.000Z 133.8000030517578 2015-12-23T10:25:32.000Z 134.1999969482422 2015-12-23T10:25:37.000Z 134.1999969482422 2015-12-23T10:25:42.000Z 132.8000030517578 2015-12-23T10:25:47.000Z 132.60000610351562 2015-12-23T10:25:49.000Z 131.8000030517578 2015-12-23T10:25:54.000Z 130.8000030517578 2015-12-23T10:26:00.000Z 130.8000030517578 2015-12-23T10:26:01.000Z 129.39999389648438 2015-12-23T10:26:07.000Z 128.60000610351562 2015-12-23T10:26:14.000Z 128.39999389648438 2015-12-23T10:26:15.000Z 128.0 2015-12-23T10:26:20.000Z 127.19999694824219 2015-12-23T10:26:24.000Z 126.19999694824219 2015-12-23T10:26:28.000Z 126.0 2015-12-23T10:26:29.000Z 124.80000305175781 2015-12-23T10:26:32.000Z 123.5999984741211 2015-12-23T10:26:34.000Z 122.4000015258789 2015-12-23T10:26:37.000Z 121.19999694824219 2015-12-23T10:26:41.000Z 120.80000305175781 2015-12-23T10:26:42.000Z 120.19999694824219 2015-12-23T10:26:44.000Z 119.4000015258789 2015-12-23T10:26:47.000Z 119.0 2015-12-23T10:26:48.000Z 117.5999984741211 2015-12-23T10:26:53.000Z 116.5999984741211 2015-12-23T10:26:56.000Z 115.5999984741211 2015-12-23T10:26:59.000Z 115.4000015258789 2015-12-23T10:27:00.000Z 114.4000015258789 2015-12-23T10:27:03.000Z 114.0 2015-12-23T10:27:05.000Z 113.4000015258789 2015-12-23T10:27:07.000Z 112.0 2015-12-23T10:27:11.000Z 111.0 2015-12-23T10:27:14.000Z 110.80000305175781 2015-12-23T10:27:15.000Z 110.0 2015-12-23T10:27:17.000Z 109.5999984741211 2015-12-23T10:27:18.000Z 109.0 2015-12-23T10:27:20.000Z 108.80000305175781 2015-12-23T10:27:23.000Z 108.5999984741211 2015-12-23T10:27:29.000Z 108.4000015258789 2015-12-23T10:27:35.000Z 107.80000305175781 2015-12-23T10:27:39.000Z 107.5999984741211 2015-12-23T10:27:40.000Z 107.4000015258789 2015-12-23T10:27:46.000Z 106.80000305175781 2015-12-23T10:27:49.000Z 106.4000015258789 2015-12-23T10:27:51.000Z 105.80000305175781 2015-12-23T10:27:59.000Z 105.5999984741211 2015-12-23T10:28:00.000Z 105.0 2015-12-23T10:28:05.000Z 104.4000015258789 2015-12-23T10:28:08.000Z 104.0 2015-12-23T10:28:12.000Z 103.19999694824219 2015-12-23T10:28:16.000Z 103.19999694824219 2015-12-23T10:28:18.000Z 102.5999984741211 2015-12-23T10:28:23.000Z 102.0 2015-12-23T10:28:27.000Z 101.4000015258789 2015-12-23T10:28:32.000Z 100.5999984741211 2015-12-23T10:28:35.000Z 100.4000015258789 2015-12-23T10:28:37.000Z 100.19999694824219 2015-12-23T10:28:42.000Z 100.5999984741211 2015-12-23T10:28:47.000Z 100.4000015258789 2015-12-23T10:28:52.000Z 99.5999984741211 2015-12-23T10:28:55.000Z 99.0 2015-12-23T10:28:57.000Z 98.5999984741211 2015-12-23T10:29:00.000Z 97.80000305175781 2015-12-23T10:29:03.000Z 97.5999984741211 2015-12-23T10:29:05.000Z 96.80000305175781 2015-12-23T10:29:10.000Z 96.5999984741211 2015-12-23T10:29:13.000Z 95.80000305175781 2015-12-23T10:29:16.000Z 95.4000015258789 2015-12-23T10:29:18.000Z 95.0 2015-12-23T10:29:21.000Z 94.4000015258789 2015-12-23T10:29:23.000Z 94.19999694824219 2015-12-23T10:29:26.000Z 93.5999984741211 2015-12-23T10:29:31.000Z 93.19999694824219 2015-12-23T10:29:34.000Z 93.0 2015-12-23T10:29:36.000Z 92.0 2015-12-23T10:29:42.000Z 91.80000305175781 2015-12-23T10:29:43.000Z 91.4000015258789 2015-12-23T10:29:47.000Z 91.19999694824219 2015-12-23T10:29:48.000Z 91.19999694824219 2015-12-23T10:29:54.000Z 90.80000305175781 2015-12-23T10:29:58.000Z 90.80000305175781 2015-12-23T10:30:01.000Z 90.19999694824219 2015-12-23T10:30:07.000Z 90.19999694824219 2015-12-23T10:30:13.000Z 89.80000305175781 2015-12-23T10:30:17.000Z 90.0 2015-12-23T10:30:18.000Z 89.19999694824219 2015-12-23T10:30:24.000Z 89.4000015258789 2015-12-23T10:30:25.000Z 89.0 2015-12-23T10:30:29.000Z 88.80000305175781 2015-12-23T10:30:34.000Z 87.5999984741211 2015-12-23T10:30:38.000Z 87.4000015258789 2015-12-23T10:30:40.000Z 86.80000305175781 2015-12-23T10:30:45.000Z 86.5999984741211 2015-12-23T10:30:46.000Z 86.19999694824219 2015-12-23T10:30:47.000Z 85.80000305175781 2015-12-23T10:30:49.000Z 85.4000015258789 2015-12-23T10:30:50.000Z 85.4000015258789 2015-12-23T10:30:53.000Z 84.4000015258789 2015-12-23T10:30:58.000Z 84.4000015258789 2015-12-23T10:31:00.000Z 84.19999694824219 2015-12-23T10:31:03.000Z 84.0 2015-12-23T10:31:08.000Z 84.4000015258789 2015-12-23T10:31:14.000Z 84.19999694824219 2015-12-23T10:31:20.000Z 84.19999694824219 2015-12-23T10:31:24.000Z 84.4000015258789 2015-12-23T10:31:25.000Z 84.19999694824219 2015-12-23T10:31:30.000Z 84.19999694824219 2015-12-23T10:31:34.000Z 84.19999694824219 2015-12-23T10:31:39.000Z 84.19999694824219 2015-12-23T10:31:44.000Z 84.19999694824219 2015-12-23T10:31:47.000Z 84.4000015258789 2015-12-23T10:31:48.000Z 84.19999694824219 2015-12-23T10:31:55.000Z 83.4000015258789 2015-12-23T10:31:58.000Z 82.4000015258789 2015-12-23T10:32:00.000Z 82.19999694824219 2015-12-23T10:32:01.000Z 81.0 2015-12-23T10:32:04.000Z 80.80000305175781 2015-12-23T10:32:05.000Z 79.80000305175781 2015-12-23T10:32:09.000Z 79.0 2015-12-23T10:32:11.000Z 78.4000015258789 2015-12-23T10:32:12.000Z 77.4000015258789 2015-12-23T10:32:14.000Z 76.5999984741211 2015-12-23T10:32:16.000Z 76.19999694824219 2015-12-23T10:32:18.000Z 75.19999694824219 2015-12-23T10:32:23.000Z 74.5999984741211 2015-12-23T10:32:28.000Z 74.4000015258789 2015-12-23T10:32:31.000Z 74.19999694824219 2015-12-23T10:32:32.000Z 74.0 2015-12-23T10:32:33.000Z 73.4000015258789 2015-12-23T10:32:39.000Z 73.19999694824219 2015-12-23T10:32:40.000Z 73.0 2015-12-23T10:32:42.000Z 73.19999694824219 2015-12-23T10:32:43.000Z 73.19999694824219 2015-12-23T10:32:44.000Z 72.80000305175781 2015-12-23T10:32:46.000Z 72.80000305175781 2015-12-23T10:32:47.000Z 72.19999694824219 2015-12-23T10:32:50.000Z 72.0 2015-12-23T10:32:51.000Z 71.80000305175781 2015-12-23T10:32:52.000Z 71.19999694824219 2015-12-23T10:32:56.000Z 71.0 2015-12-23T10:32:58.000Z 70.80000305175781 2015-12-23T10:33:00.000Z 70.19999694824219 2015-12-23T10:33:05.000Z 70.0 2015-12-23T10:33:07.000Z 69.5999984741211 2015-12-23T10:33:10.000Z 69.80000305175781 2015-12-23T10:33:12.000Z 69.80000305175781 2015-12-23T10:33:14.000Z 69.4000015258789 2015-12-23T10:33:17.000Z 69.0 2015-12-23T10:33:22.000Z 68.80000305175781 2015-12-23T10:33:24.000Z 68.5999984741211 2015-12-23T10:33:26.000Z 68.4000015258789 2015-12-23T10:33:30.000Z 68.4000015258789 2015-12-23T10:33:31.000Z 68.0 2015-12-23T10:33:35.000Z 67.80000305175781 2015-12-23T10:33:36.000Z 67.19999694824219 2015-12-23T10:33:42.000Z 66.80000305175781 2015-12-23T10:33:44.000Z 66.5999984741211 2015-12-23T10:33:45.000Z 66.4000015258789 2015-12-23T10:33:46.000Z 66.5999984741211 2015-12-23T10:33:51.000Z 66.5999984741211 2015-12-23T10:33:52.000Z 66.5999984741211 2015-12-23T10:33:55.000Z 66.5999984741211 2015-12-23T10:33:56.000Z 66.0 2015-12-23T10:34:01.000Z 65.5999984741211 2015-12-23T10:34:03.000Z 65.4000015258789 2015-12-23T10:34:06.000Z 65.0 2015-12-23T10:34:11.000Z 65.0 2015-12-23T10:34:15.000Z 64.4000015258789 2015-12-23T10:34:17.000Z 63.79999923706055 2015-12-23T10:34:20.000Z 63.400001525878906 2015-12-23T10:34:22.000Z 63.400001525878906 2015-12-23T10:34:24.000Z 63.20000076293945 2015-12-23T10:34:26.000Z 63.0 2015-12-23T10:34:28.000Z 62.79999923706055 2015-12-23T10:34:31.000Z 62.79999923706055 2015-12-23T10:34:32.000Z 62.400001525878906 2015-12-23T10:34:35.000Z 62.400001525878906 2015-12-23T10:34:36.000Z 62.0 2015-12-23T10:34:40.000Z 61.400001525878906 2015-12-23T10:34:45.000Z 61.400001525878906 2015-12-23T10:34:46.000Z 61.0 2015-12-23T10:34:51.000Z 60.79999923706055 2015-12-23T10:34:56.000Z 60.79999923706055 2015-12-23T10:35:01.000Z 60.20000076293945 2015-12-23T10:35:03.000Z 60.0 2015-12-23T10:35:06.000Z 59.20000076293945 2015-12-23T10:35:10.000Z 59.0 2015-12-23T10:35:11.000Z 58.599998474121094 2015-12-23T10:35:16.000Z 58.400001525878906 2015-12-23T10:35:20.000Z 58.400001525878906 2015-12-23T10:35:21.000Z 58.0 2015-12-23T10:35:23.000Z 58.0 2015-12-23T10:35:24.000Z 57.599998474121094 2015-12-23T10:35:27.000Z 57.599998474121094 2015-12-23T10:35:31.000Z 57.0 2015-12-23T10:35:35.000Z 56.79999923706055 2015-12-23T10:35:36.000Z 56.0 2015-12-23T10:35:42.000Z 56.0 2015-12-23T10:35:43.000Z 55.79999923706055 2015-12-23T10:35:46.000Z 56.0 2015-12-23T10:36:03.000Z 56.0 2015-12-23T10:36:20.000Z 55.79999923706055 2015-12-23T10:36:25.000Z 55.599998474121094 2015-12-23T10:36:27.000Z 55.400001525878906 2015-12-23T10:36:29.000Z 55.0 2015-12-23T10:36:34.000Z 54.79999923706055 2015-12-23T10:36:35.000Z 54.599998474121094 2015-12-23T10:36:40.000Z 54.400001525878906 2015-12-23T10:36:41.000Z 54.20000076293945 2015-12-23T10:36:44.000Z 54.20000076293945 2015-12-23T10:36:49.000Z 54.0 2015-12-23T10:36:55.000Z 53.79999923706055 2015-12-23T10:36:56.000Z 53.599998474121094 2015-12-23T10:37:01.000Z 53.599998474121094 2015-12-23T10:37:02.000Z 53.400001525878906 2015-12-23T10:37:06.000Z 53.20000076293945 2015-12-23T10:37:07.000Z 52.79999923706055 2015-12-23T10:37:11.000Z 52.79999923706055 2015-12-23T10:37:12.000Z 52.599998474121094 2015-12-23T10:37:13.000Z 52.400001525878906 2015-12-23T10:37:19.000Z 51.79999923706055 2015-12-23T10:37:25.000Z 51.79999923706055 2015-12-23T10:37:30.000Z 51.400001525878906 2015-12-23T10:37:35.000Z 50.79999923706055 2015-12-23T10:37:40.000Z 50.79999923706055 2015-12-23T10:37:42.000Z 50.599998474121094 2015-12-23T10:37:46.000Z 50.79999923706055 2015-12-23T10:37:50.000Z 50.20000076293945 2015-12-23T10:37:55.000Z 49.599998474121094 2015-12-23T10:37:56.000Z 49.20000076293945 2015-12-23T10:38:00.000Z 48.79999923706055 2015-12-23T10:38:05.000Z 48.79999923706055 2015-12-23T10:38:09.000Z 48.400001525878906 2015-12-23T10:38:11.000Z 48.20000076293945 2015-12-23T10:38:17.000Z 47.79999923706055 2015-12-23T10:38:23.000Z 48.20000076293945 2015-12-23T10:38:27.000Z 47.400001525878906 2015-12-23T10:38:34.000Z 47.20000076293945 2015-12-23T10:38:37.000Z 47.0 2015-12-23T10:38:40.000Z 46.599998474121094 2015-12-23T10:38:46.000Z 46.20000076293945 2015-12-23T10:38:52.000Z 46.0 2015-12-23T10:38:53.000Z 45.20000076293945 2015-12-23T10:38:58.000Z 45.20000076293945 2015-12-23T10:38:59.000Z 44.599998474121094 2015-12-23T10:39:03.000Z 44.20000076293945 2015-12-23T10:39:08.000Z 44.0 2015-12-23T10:39:09.000Z 44.0 2015-12-23T10:39:15.000Z 43.400001525878906 2015-12-23T10:39:21.000Z 43.20000076293945 2015-12-23T10:39:27.000Z 43.0 2015-12-23T10:39:30.000Z 43.0 2015-12-23T10:39:32.000Z 42.79999923706055 2015-12-23T10:39:37.000Z 42.599998474121094 2015-12-23T10:39:40.000Z 42.20000076293945 2015-12-23T10:39:45.000Z 42.20000076293945 2015-12-23T10:39:51.000Z 42.0 2015-12-23T10:39:52.000Z 41.400001525878906 2015-12-23T10:39:57.000Z 40.79999923706055 2015-12-23T10:40:01.000Z 40.599998474121094 2015-12-23T10:40:03.000Z 40.0 2015-12-23T10:40:08.000Z 39.599998474121094 2015-12-23T10:40:10.000Z 39.599998474121094 2015-12-23T10:40:13.000Z 39.400001525878906 2015-12-23T10:40:18.000Z 38.79999923706055 2015-12-23T10:40:22.000Z 38.599998474121094 2015-12-23T10:40:24.000Z 38.20000076293945 2015-12-23T10:40:28.000Z 37.79999923706055 2015-12-23T10:40:34.000Z 37.599998474121094 2015-12-23T10:40:37.000Z 37.400001525878906 2015-12-23T10:40:39.000Z 37.0 2015-12-23T10:40:45.000Z 36.599998474121094 2015-12-23T10:40:48.000Z 36.599998474121094 2015-12-23T10:40:50.000Z 36.20000076293945 2015-12-23T10:40:56.000Z 36.0 2015-12-23T10:41:02.000Z 35.79999923706055 2015-12-23T10:41:07.000Z 35.599998474121094 2015-12-23T10:41:11.000Z 35.400001525878906 2015-12-23T10:41:13.000Z 34.79999923706055 2015-12-23T10:41:18.000Z 34.79999923706055 2015-12-23T10:41:22.000Z 34.599998474121094 2015-12-23T10:41:28.000Z 34.20000076293945 2015-12-23T10:41:35.000Z 33.599998474121094 2015-12-23T10:41:42.000Z 33.400001525878906 2015-12-23T10:41:44.000Z 33.400001525878906 2015-12-23T10:41:48.000Z 32.599998474121094 2015-12-23T10:41:55.000Z 32.400001525878906 2015-12-23T10:42:01.000Z 32.20000076293945 2015-12-23T10:42:06.000Z 32.0 2015-12-23T10:42:12.000Z 32.0 2015-12-23T10:42:17.000Z 31.799999237060547 2015-12-23T10:42:23.000Z 31.600000381469727 2015-12-23T10:42:27.000Z 31.799999237060547 2015-12-23T10:42:32.000Z 31.799999237060547 2015-12-23T10:42:36.000Z 31.600000381469727 2015-12-23T10:42:41.000Z 31.799999237060547 2015-12-23T10:42:46.000Z 31.799999237060547 2015-12-23T10:42:48.000Z 32.20000076293945 2015-12-23T10:42:51.000Z 33.0 2015-12-23T10:42:57.000Z 33.20000076293945 2015-12-23T10:42:58.000Z 33.400001525878906 2015-12-23T10:42:59.000Z 33.79999923706055 2015-12-23T10:43:01.000Z 34.20000076293945 2015-12-23T10:43:06.000Z 34.599998474121094 2015-12-23T10:43:08.000Z 34.79999923706055 2015-12-23T10:43:10.000Z 34.79999923706055 2015-12-23T10:43:11.000Z 35.599998474121094 2015-12-23T10:43:15.000Z 35.79999923706055 2015-12-23T10:43:16.000Z 36.79999923706055 2015-12-23T10:43:21.000Z 36.79999923706055 2015-12-23T10:43:22.000Z 37.400001525878906 2015-12-23T10:43:27.000Z 37.79999923706055 2015-12-23T10:43:30.000Z 38.0 2015-12-23T10:43:32.000Z 38.79999923706055 2015-12-23T10:43:39.000Z 39.599998474121094 2015-12-23T10:43:44.000Z 39.79999923706055 2015-12-23T10:43:47.000Z 40.400001525878906 2015-12-23T10:43:50.000Z 41.0 2015-12-23T10:43:53.000Z 41.599998474121094 2015-12-23T10:43:55.000Z 42.0 2015-12-23T10:43:59.000Z 42.0 2015-12-23T10:44:00.000Z 42.20000076293945 2015-12-23T10:44:08.000Z 42.20000076293945 2015-12-23T10:44:10.000Z 42.79999923706055 2015-12-23T10:44:13.000Z 43.20000076293945 2015-12-23T10:44:17.000Z 43.20000076293945 2015-12-23T10:44:18.000Z 43.20000076293945 2015-12-23T10:44:20.000Z 43.400001525878906 2015-12-23T10:44:25.000Z 43.599998474121094 2015-12-23T10:44:26.000Z 43.79999923706055 2015-12-23T10:44:29.000Z 44.0 2015-12-23T10:44:33.000Z 44.0 2015-12-23T10:44:34.000Z 44.20000076293945 2015-12-23T10:44:36.000Z 44.20000076293945 2015-12-23T10:44:40.000Z 44.400001525878906 2015-12-23T10:44:45.000Z 44.599998474121094 2015-12-23T10:44:46.000Z 44.79999923706055 2015-12-23T10:44:51.000Z 45.0 2015-12-23T10:44:54.000Z 45.20000076293945 2015-12-23T10:44:56.000Z 45.20000076293945 2015-12-23T10:44:58.000Z 45.599998474121094 2015-12-23T10:45:03.000Z 46.0 2015-12-23T10:45:09.000Z 46.20000076293945 2015-12-23T10:45:12.000Z 46.400001525878906 2015-12-23T10:45:13.000Z 46.599998474121094 2015-12-23T10:45:14.000Z 46.79999923706055 2015-12-23T10:45:16.000Z 46.599998474121094 2015-12-23T10:45:19.000Z 47.0 2015-12-23T10:45:23.000Z 47.0 2015-12-23T10:45:24.000Z 47.20000076293945 2015-12-23T10:45:28.000Z 47.20000076293945 2015-12-23T10:45:30.000Z 47.400001525878906 2015-12-23T10:45:37.000Z 46.79999923706055 2015-12-23T10:45:45.000Z 46.20000076293945 2015-12-23T10:45:51.000Z 45.400001525878906 2015-12-23T10:45:55.000Z 45.0 2015-12-23T10:45:58.000Z 44.400001525878906 2015-12-23T10:46:01.000Z 44.20000076293945 2015-12-23T10:46:05.000Z 44.20000076293945 2015-12-23T10:46:10.000Z 44.599998474121094 2015-12-23T10:46:15.000Z 45.0 2015-12-23T10:46:21.000Z 45.400001525878906 2015-12-23T10:46:24.000Z 46.400001525878906 2015-12-23T10:46:26.000Z 46.79999923706055 2015-12-23T10:46:27.000Z 48.20000076293945 2015-12-23T10:46:31.000Z 48.599998474121094 2015-12-23T10:46:32.000Z 49.400001525878906 2015-12-23T10:46:35.000Z 49.79999923706055 2015-12-23T10:46:37.000Z 50.400001525878906 2015-12-23T10:46:40.000Z 50.599998474121094 2015-12-23T10:46:42.000Z 51.20000076293945 2015-12-23T10:46:45.000Z 51.599998474121094 2015-12-23T10:46:46.000Z 52.0 2015-12-23T10:46:47.000Z 52.599998474121094 2015-12-23T10:46:49.000Z 52.79999923706055 2015-12-23T10:46:52.000Z 53.400001525878906 2015-12-23T10:46:57.000Z 53.599998474121094 2015-12-23T10:47:02.000Z 53.599998474121094 2015-12-23T10:47:03.000Z 53.599998474121094 2015-12-23T10:47:04.000Z 53.79999923706055 2015-12-23T10:47:08.000Z 54.20000076293945 2015-12-23T10:47:13.000Z 54.20000076293945 2015-12-23T10:47:18.000Z 54.0 2015-12-23T10:47:23.000Z 54.0 2015-12-23T10:47:26.000Z 54.20000076293945 2015-12-23T10:47:28.000Z 54.79999923706055 2015-12-23T10:47:32.000Z 54.79999923706055 2015-12-23T10:47:33.000Z 55.599998474121094 2015-12-23T10:47:36.000Z 56.0 2015-12-23T10:47:38.000Z 56.400001525878906 2015-12-23T10:47:40.000Z 57.0 2015-12-23T10:47:44.000Z 57.0 2015-12-23T10:47:45.000Z 57.599998474121094 2015-12-23T10:47:48.000Z 57.79999923706055 2015-12-23T10:47:50.000Z 58.0 2015-12-23T10:47:51.000Z 58.20000076293945 2015-12-23T10:47:53.000Z 58.20000076293945 2015-12-23T10:47:54.000Z 58.20000076293945 2015-12-23T10:47:59.000Z 58.20000076293945 2015-12-23T10:48:05.000Z 58.20000076293945 2015-12-23T10:48:06.000Z 57.400001525878906 2015-12-23T10:48:12.000Z 57.0 2015-12-23T10:48:16.000Z 56.79999923706055 2015-12-23T10:48:18.000Z 56.79999923706055 2015-12-23T10:48:20.000Z 56.400001525878906 2015-12-23T10:48:22.000Z 56.0 2015-12-23T10:48:25.000Z 55.599998474121094 2015-12-23T10:48:26.000Z 55.0 2015-12-23T10:48:28.000Z 54.400001525878906 2015-12-23T10:48:30.000Z 53.79999923706055 2015-12-23T10:48:31.000Z 52.79999923706055 2015-12-23T10:48:33.000Z 50.79999923706055 2015-12-23T10:48:35.000Z 50.0 2015-12-23T10:48:36.000Z 49.0 2015-12-23T10:48:37.000Z 47.599998474121094 2015-12-23T10:48:39.000Z 46.599998474121094 2015-12-23T10:48:41.000Z 45.20000076293945 2015-12-23T10:48:43.000Z 44.400001525878906 2015-12-23T10:48:45.000Z 43.79999923706055 2015-12-23T10:48:46.000Z 42.400001525878906 2015-12-23T10:48:49.000Z 42.20000076293945 2015-12-23T10:48:50.000Z 41.20000076293945 2015-12-23T10:48:52.000Z 40.20000076293945 2015-12-23T10:48:54.000Z 39.20000076293945 2015-12-23T10:48:57.000Z 38.599998474121094 2015-12-23T10:49:02.000Z 38.0 2015-12-23T10:49:04.000Z 37.0 2015-12-23T10:49:07.000Z 36.599998474121094 2015-12-23T10:49:08.000Z 35.400001525878906 2015-12-23T10:49:11.000Z 34.400001525878906 2015-12-23T10:49:13.000Z 32.79999923706055 2015-12-23T10:49:16.000Z 31.799999237060547 2015-12-23T10:49:18.000Z 30.799999237060547 2015-12-23T10:49:20.000Z 29.600000381469727 2015-12-23T10:49:22.000Z 28.600000381469727 2015-12-23T10:49:24.000Z 28.200000762939453 2015-12-23T10:49:25.000Z 26.600000381469727 2015-12-23T10:49:28.000Z 25.600000381469727 2015-12-23T10:49:30.000Z 24.799999237060547 2015-12-23T10:49:32.000Z 24.200000762939453 2015-12-23T10:49:33.000Z 23.799999237060547 2015-12-23T10:49:34.000Z 23.200000762939453 2015-12-23T10:49:36.000Z 21.799999237060547 2015-12-23T10:49:38.000Z 21.200000762939453 2015-12-23T10:49:39.000Z 20.399999618530273 2015-12-23T10:49:40.000Z 19.399999618530273 2015-12-23T10:49:42.000Z 19.200000762939453 2015-12-23T10:49:43.000Z 18.399999618530273 2015-12-23T10:49:46.000Z 18.0 2015-12-23T10:49:48.000Z 18.0 2015-12-23T10:49:49.000Z 17.799999237060547 2015-12-23T10:49:53.000Z 17.399999618530273 2015-12-23T10:49:57.000Z 17.399999618530273 2015-12-23T10:49:58.000Z 17.0 2015-12-23T10:49:59.000Z 16.200000762939453 2015-12-23T10:50:02.000Z 16.0 2015-12-23T10:50:03.000Z 15.600000381469727 2015-12-23T10:50:07.000Z 15.399999618530273 2015-12-23T10:50:08.000Z 15.199999809265137 2015-12-23T10:50:09.000Z 14.800000190734863 2015-12-23T10:50:13.000Z 14.800000190734863 2015-12-23T10:50:14.000Z 14.199999809265137 2015-12-23T10:50:19.000Z 14.199999809265137 2015-12-23T10:50:20.000Z 14.0 2015-12-23T10:50:21.000Z 13.399999618530273 2015-12-23T10:50:26.000Z 13.600000381469727 2015-12-23T10:50:30.000Z 13.600000381469727 2015-12-23T10:50:39.000Z 13.399999618530273 2015-12-23T10:50:44.000Z 13.199999809265137 2015-12-23T10:50:47.000Z 13.0 2015-12-23T10:50:48.000Z 13.199999809265137 2015-12-23T10:50:52.000Z 12.800000190734863 2015-12-23T10:50:56.000Z 12.600000381469727 2015-12-23T10:50:58.000Z 12.399999618530273 2015-12-23T10:51:01.000Z 12.600000381469727 2015-12-23T10:51:05.000Z 13.199999809265137 2015-12-23T10:51:07.000Z 13.600000381469727 2015-12-23T10:51:09.000Z 13.199999809265137 2015-12-23T10:51:14.000Z 12.800000190734863 2015-12-23T10:51:20.000Z 12.199999809265137 2015-12-23T10:51:26.000Z 12.0 2015-12-23T10:51:33.000Z 11.600000381469727 2015-12-23T10:51:37.000Z 11.199999809265137 2015-12-23T10:51:42.000Z 11.199999809265137 2015-12-23T10:51:46.000Z 11.199999809265137 2015-12-23T10:51:47.000Z 11.0 2015-12-23T10:51:50.000Z 11.0 2015-12-23T10:51:51.000Z 11.0 2015-12-23T10:51:55.000Z 11.0 2015-12-23T10:51:58.000Z 11.0 2015-12-23T10:52:00.000Z 10.600000381469727 2015-12-23T10:52:05.000Z 10.600000381469727 2015-12-23T10:52:08.000Z 10.600000381469727 2015-12-23T10:52:10.000Z 10.800000190734863 2015-12-23T10:52:15.000Z 10.800000190734863 2015-12-23T10:52:16.000Z 10.800000190734863 2015-12-23T10:52:18.000Z 10.600000381469727 2015-12-23T10:52:20.000Z 10.0 2015-12-23T10:52:25.000Z 9.600000381469727 2015-12-23T10:52:29.000Z 9.399999618530273 2015-12-23T10:52:34.000Z 9.199999809265137 2015-12-23T10:52:35.000Z 9.199999809265137 2015-12-23T10:52:38.000Z 9.0 2015-12-23T10:52:43.000Z 8.800000190734863 2015-12-23T10:52:44.000Z 8.600000381469727 2015-12-23T10:52:48.000Z 8.600000381469727 2015-12-23T10:52:49.000Z 8.399999618530273 2015-12-23T10:52:52.000Z 8.199999809265137 2015-12-23T10:52:57.000Z 8.399999618530273 2015-12-23T10:53:02.000Z 8.399999618530273 2015-12-23T10:53:10.000Z 8.600000381469727 2015-12-23T10:53:17.000Z 9.199999809265137 2015-12-23T10:53:23.000Z 9.800000190734863 2015-12-23T10:53:29.000Z 10.0 2015-12-23T10:53:30.000Z 11.0 2015-12-23T10:53:37.000Z 11.800000190734863 2015-12-23T10:53:41.000Z 12.199999809265137 2015-12-23T10:53:43.000Z 12.600000381469727 2015-12-23T10:53:45.000Z 12.800000190734863 2015-12-23T10:53:47.000Z 13.0 2015-12-23T10:53:49.000Z 13.399999618530273 2015-12-23T10:53:51.000Z 13.800000190734863 2015-12-23T10:53:56.000Z 14.0 2015-12-23T10:53:57.000Z 14.399999618530273 2015-12-23T10:53:59.000Z 14.800000190734863 2015-12-23T10:54:02.000Z 15.0 2015-12-23T10:54:03.000Z 15.399999618530273 2015-12-23T10:54:05.000Z 16.200000762939453 2015-12-23T10:54:10.000Z 16.200000762939453 2015-12-23T10:54:11.000Z 16.399999618530273 2015-12-23T10:54:12.000Z 16.600000381469727 2015-12-23T10:54:15.000Z 16.799999237060547 2015-12-23T10:54:16.000Z 17.399999618530273 2015-12-23T10:54:21.000Z 18.600000381469727 2015-12-23T10:54:27.000Z 19.0 2015-12-23T10:54:31.000Z 19.200000762939453 2015-12-23T10:54:32.000Z 19.600000381469727 2015-12-23T10:54:35.000Z 20.0 2015-12-23T10:54:37.000Z 20.200000762939453 2015-12-23T10:54:38.000Z 20.799999237060547 2015-12-23T10:54:40.000Z 21.799999237060547 2015-12-23T10:54:45.000Z 22.0 2015-12-23T10:54:46.000Z 22.200000762939453 2015-12-23T10:54:47.000Z 23.0 2015-12-23T10:54:51.000Z 24.0 2015-12-23T10:54:57.000Z 24.200000762939453 2015-12-23T10:54:59.000Z 24.799999237060547 2015-12-23T10:55:01.000Z 25.0 2015-12-23T10:55:02.000Z 25.799999237060547 2015-12-23T10:55:05.000Z 26.200000762939453 2015-12-23T10:55:07.000Z 26.600000381469727 2015-12-23T10:55:11.000Z 26.799999237060547 2015-12-23T10:55:17.000Z 26.600000381469727 2015-12-23T10:55:21.000Z 26.399999618530273 2015-12-23T10:55:25.000Z 25.600000381469727 2015-12-23T10:55:30.000Z 25.200000762939453 2015-12-23T10:55:36.000Z 24.799999237060547 2015-12-23T10:55:41.000Z 24.0 2015-12-23T10:55:44.000Z 23.799999237060547 2015-12-23T10:55:45.000Z 23.399999618530273 2015-12-23T10:55:49.000Z 23.399999618530273 2015-12-23T10:55:50.000Z 23.0 2015-12-23T10:55:55.000Z 22.799999237060547 2015-12-23T10:55:56.000Z 22.399999618530273 2015-12-23T10:56:01.000Z 22.600000381469727 2015-12-23T10:56:07.000Z 22.200000762939453 2015-12-23T10:56:12.000Z 22.200000762939453 2015-12-23T10:56:17.000Z 22.0 2015-12-23T10:56:22.000Z 22.0 2015-12-23T10:56:26.000Z 22.200000762939453 2015-12-23T10:56:31.000Z 21.799999237060547 2015-12-23T10:56:36.000Z 21.600000381469727 2015-12-23T10:56:37.000Z 21.0 2015-12-23T10:56:41.000Z 21.0 2015-12-23T10:56:44.000Z 20.799999237060547 2015-12-23T10:56:45.000Z 20.799999237060547 2015-12-23T10:56:48.000Z 20.799999237060547 2015-12-23T10:56:49.000Z 20.799999237060547 2015-12-23T10:56:50.000Z 20.799999237060547 2015-12-23T10:56:53.000Z 20.799999237060547 2015-12-23T10:56:55.000Z 21.0 2015-12-23T10:56:59.000Z 21.200000762939453 2015-12-23T10:57:02.000Z 21.399999618530273 2015-12-23T10:57:04.000Z 21.600000381469727 2015-12-23T10:57:06.000Z 21.799999237060547 2015-12-23T10:57:09.000Z 22.0 2015-12-23T10:57:13.000Z 21.799999237060547 2015-12-23T10:57:15.000Z 21.600000381469727 2015-12-23T10:57:18.000Z 21.200000762939453 2015-12-23T10:57:24.000Z 21.200000762939453 2015-12-23T10:57:29.000Z 21.399999618530273 2015-12-23T10:57:32.000Z 21.399999618530273 2015-12-23T10:57:33.000Z 21.399999618530273 2015-12-23T10:57:37.000Z 21.799999237060547 2015-12-23T10:57:39.000Z 21.600000381469727 2015-12-23T10:57:41.000Z 21.799999237060547 2015-12-23T10:57:43.000Z 21.600000381469727 2015-12-23T10:57:46.000Z 21.600000381469727 2015-12-23T10:57:49.000Z 21.200000762939453 2015-12-23T10:57:50.000Z 20.799999237060547 2015-12-23T10:57:53.000Z 20.600000381469727 2015-12-23T10:57:54.000Z 19.799999237060547 2015-12-23T10:57:58.000Z 19.600000381469727 2015-12-23T10:58:02.000Z 19.399999618530273 2015-12-23T10:58:03.000Z 19.200000762939453 2015-12-23T10:58:09.000Z 19.200000762939453 2015-12-23T10:58:10.000Z 19.200000762939453 2015-12-23T10:58:13.000Z 19.200000762939453 2015-12-23T10:58:17.000Z 19.399999618530273 2015-12-23T10:58:18.000Z 19.399999618530273 2015-12-23T10:58:23.000Z 19.399999618530273 2015-12-23T10:58:27.000Z 19.399999618530273 2015-12-23T10:58:31.000Z 19.799999237060547 2015-12-23T10:58:36.000Z 19.399999618530273 2015-12-23T10:58:41.000Z 19.399999618530273 2015-12-23T10:58:43.000Z 19.600000381469727 2015-12-23T10:58:45.000Z 20.200000762939453 2015-12-23T10:58:50.000Z 20.399999618530273 2015-12-23T10:58:56.000Z 20.399999618530273 2015-12-23T10:59:01.000Z 20.399999618530273 2015-12-23T10:59:04.000Z 20.399999618530273 2015-12-23T10:59:07.000Z 21.0 2015-12-23T10:59:11.000Z 20.799999237060547 2015-12-23T10:59:17.000Z 21.200000762939453 2015-12-23T10:59:24.000Z 21.200000762939453 2015-12-23T10:59:30.000Z 21.200000762939453 2015-12-23T10:59:33.000Z 21.200000762939453 2015-12-23T10:59:35.000Z 21.399999618530273 2015-12-23T10:59:39.000Z 21.399999618530273 2015-12-23T10:59:40.000Z 21.399999618530273 2015-12-23T10:59:42.000Z 21.600000381469727 2015-12-23T10:59:45.000Z 21.600000381469727 2015-12-23T10:59:49.000Z 21.600000381469727 2015-12-23T10:59:51.000Z 21.600000381469727 2015-12-23T10:59:52.000Z 21.600000381469727 2015-12-23T10:59:53.000Z 21.600000381469727 2015-12-23T10:59:54.000Z 21.600000381469727 2015-12-23T10:59:57.000Z 21.600000381469727 2015-12-23T10:59:59.000Z 21.600000381469727 2015-12-23T11:00:01.000Z 21.799999237060547 2015-12-23T11:00:03.000Z 22.0 2015-12-23T11:00:07.000Z 21.799999237060547 2015-12-23T11:00:08.000Z 22.0 2015-12-23T11:00:12.000Z 22.0 2015-12-23T11:00:13.000Z 22.200000762939453 2015-12-23T11:00:18.000Z 22.200000762939453 2015-12-23T11:00:22.000Z 22.399999618530273 2015-12-23T11:00:24.000Z 22.399999618530273 2015-12-23T11:00:28.000Z 22.600000381469727 2015-12-23T11:00:31.000Z 22.799999237060547 2015-12-23T11:00:36.000Z 22.600000381469727 2015-12-23T11:00:41.000Z 22.799999237060547 2015-12-23T11:00:42.000Z 23.0 2015-12-23T11:00:47.000Z 23.0 2015-12-23T11:00:48.000Z 23.399999618530273 2015-12-23T11:00:58.000Z 23.600000381469727 2015-12-23T11:01:00.000Z 23.600000381469727 2015-12-23T11:01:02.000Z 23.200000762939453 2015-12-23T11:01:07.000Z 23.200000762939453 2015-12-23T11:01:14.000Z 23.399999618530273 2015-12-23T11:01:19.000Z 23.399999618530273 2015-12-23T11:01:21.000Z 23.799999237060547 2015-12-23T11:01:29.000Z 24.399999618530273 2015-12-23T11:01:36.000Z 24.600000381469727 2015-12-23T11:01:38.000Z 24.600000381469727 2015-12-23T11:01:42.000Z 25.200000762939453 2015-12-23T11:01:49.000Z 25.399999618530273 2015-12-23T11:01:57.000Z 25.600000381469727 2015-12-23T11:01:59.000Z 26.0 2015-12-23T11:02:03.000Z 26.600000381469727 2015-12-23T11:02:08.000Z 26.600000381469727 2015-12-23T11:02:10.000Z 27.200000762939453 2015-12-23T11:02:13.000Z 27.799999237060547 2015-12-23T11:02:16.000Z 27.799999237060547 2015-12-23T11:02:18.000Z 28.399999618530273 2015-12-23T11:02:24.000Z 28.799999237060547 2015-12-23T11:02:26.000Z 29.0 2015-12-23T11:02:29.000Z 29.200000762939453 2015-12-23T11:02:30.000Z 29.399999618530273 2015-12-23T11:02:35.000Z 29.799999237060547 2015-12-23T11:02:37.000Z 30.0 2015-12-23T11:02:39.000Z 30.0 2015-12-23T11:02:40.000Z 30.600000381469727 2015-12-23T11:02:45.000Z 30.799999237060547 2015-12-23T11:02:46.000Z 31.200000762939453 2015-12-23T11:02:50.000Z 31.600000381469727 2015-12-23T11:02:52.000Z 32.0 2015-12-23T11:02:54.000Z 32.20000076293945 2015-12-23T11:02:55.000Z 32.400001525878906 2015-12-23T11:02:56.000Z 32.79999923706055 2015-12-23T11:02:58.000Z 32.79999923706055 2015-12-23T11:03:00.000Z 33.20000076293945 2015-12-23T11:03:01.000Z 33.400001525878906 2015-12-23T11:03:03.000Z 33.79999923706055 2015-12-23T11:03:05.000Z 34.0 2015-12-23T11:03:07.000Z 34.20000076293945 2015-12-23T11:03:09.000Z 34.20000076293945 2015-12-23T11:03:11.000Z 34.79999923706055 2015-12-23T11:03:15.000Z 35.20000076293945 2015-12-23T11:03:16.000Z 35.400001525878906 2015-12-23T11:03:17.000Z 36.0 2015-12-23T11:03:19.000Z 36.599998474121094 2015-12-23T11:03:22.000Z 36.599998474121094 2015-12-23T11:03:24.000Z 37.20000076293945 2015-12-23T11:03:28.000Z 37.79999923706055 2015-12-23T11:03:31.000Z 38.400001525878906 2015-12-23T11:03:32.000Z 38.599998474121094 2015-12-23T11:03:33.000Z 39.0 2015-12-23T11:03:35.000Z 39.599998474121094 2015-12-23T11:03:37.000Z 40.20000076293945 2015-12-23T11:03:39.000Z 41.400001525878906 2015-12-23T11:03:42.000Z 42.599998474121094 2015-12-23T11:03:46.000Z 42.599998474121094 2015-12-23T11:03:48.000Z 43.0 2015-12-23T11:03:49.000Z 43.400001525878906 2015-12-23T11:03:54.000Z 43.599998474121094 2015-12-23T11:03:56.000Z 44.20000076293945 2015-12-23T11:03:59.000Z 44.79999923706055 2015-12-23T11:04:03.000Z 44.79999923706055 2015-12-23T11:04:04.000Z 45.599998474121094 2015-12-23T11:04:08.000Z 45.79999923706055 2015-12-23T11:04:09.000Z 46.0 2015-12-23T11:04:10.000Z 46.400001525878906 2015-12-23T11:04:13.000Z 46.599998474121094 2015-12-23T11:04:15.000Z 46.79999923706055 2015-12-23T11:04:16.000Z 47.0 2015-12-23T11:04:17.000Z 47.400001525878906 2015-12-23T11:04:20.000Z 48.0 2015-12-23T11:04:22.000Z 49.0 2015-12-23T11:04:26.000Z 49.599998474121094 2015-12-23T11:04:32.000Z 49.400001525878906 2015-12-23T11:04:37.000Z 49.400001525878906 2015-12-23T11:04:38.000Z 49.20000076293945 2015-12-23T11:04:39.000Z 49.400001525878906 2015-12-23T11:04:42.000Z 49.400001525878906 2015-12-23T11:04:43.000Z 49.79999923706055 2015-12-23T11:04:48.000Z 50.20000076293945 2015-12-23T11:04:50.000Z 50.599998474121094 2015-12-23T11:04:53.000Z 50.79999923706055 2015-12-23T11:04:54.000Z 51.0 2015-12-23T11:04:55.000Z 51.20000076293945 2015-12-23T11:04:57.000Z 51.599998474121094 2015-12-23T11:05:02.000Z 51.599998474121094 2015-12-23T11:05:03.000Z 51.79999923706055 2015-12-23T11:05:04.000Z 52.400001525878906 2015-12-23T11:05:07.000Z 52.599998474121094 2015-12-23T11:05:08.000Z 52.79999923706055 2015-12-23T11:05:10.000Z 53.0 2015-12-23T11:05:11.000Z 53.20000076293945 2015-12-23T11:05:13.000Z 53.400001525878906 2015-12-23T11:05:14.000Z 53.599998474121094 2015-12-23T11:05:19.000Z 53.79999923706055 2015-12-23T11:05:21.000Z 54.20000076293945 2015-12-23T11:05:25.000Z 54.400001525878906 2015-12-23T11:05:27.000Z 55.400001525878906 2015-12-23T11:05:32.000Z 55.400001525878906 2015-12-23T11:05:33.000Z 55.79999923706055 2015-12-23T11:05:39.000Z 55.79999923706055 2015-12-23T11:05:41.000Z 56.0 2015-12-23T11:05:44.000Z 56.0 2015-12-23T11:05:45.000Z 56.0 2015-12-23T11:05:50.000Z 56.20000076293945 2015-12-23T11:05:56.000Z 56.20000076293945 2015-12-23T11:05:58.000Z 56.599998474121094 2015-12-23T11:06:01.000Z 57.0 2015-12-23T11:06:05.000Z 57.0 2015-12-23T11:06:06.000Z 57.0 2015-12-23T11:06:07.000Z 57.400001525878906 2015-12-23T11:06:11.000Z 57.400001525878906 2015-12-23T11:06:12.000Z 57.599998474121094 2015-12-23T11:06:13.000Z 57.79999923706055 2015-12-23T11:06:16.000Z 58.20000076293945 2015-12-23T11:06:22.000Z 58.400001525878906 2015-12-23T11:06:26.000Z 58.599998474121094 2015-12-23T11:06:28.000Z 59.20000076293945 2015-12-23T11:06:34.000Z 59.20000076293945 2015-12-23T11:06:36.000Z 59.20000076293945 2015-12-23T11:06:37.000Z 59.400001525878906 2015-12-23T11:06:39.000Z 59.400001525878906 2015-12-23T11:06:43.000Z 59.599998474121094 2015-12-23T11:06:44.000Z 59.79999923706055 2015-12-23T11:06:46.000Z 60.0 2015-12-23T11:06:50.000Z 60.599998474121094 2015-12-23T11:06:54.000Z 60.79999923706055 2015-12-23T11:06:55.000Z 61.599998474121094 2015-12-23T11:06:58.000Z 61.79999923706055 2015-12-23T11:07:00.000Z 61.79999923706055 2015-12-23T11:07:01.000Z 61.400001525878906 2015-12-23T11:07:05.000Z 61.400001525878906 2015-12-23T11:07:08.000Z 61.79999923706055 2015-12-23T11:07:11.000Z 62.0 2015-12-23T11:07:12.000Z 62.599998474121094 2015-12-23T11:07:17.000Z 62.79999923706055 2015-12-23T11:07:20.000Z 62.79999923706055 2015-12-23T11:07:21.000Z 63.0 2015-12-23T11:07:22.000Z 63.20000076293945 2015-12-23T11:07:25.000Z 63.400001525878906 2015-12-23T11:07:27.000Z 63.599998474121094 2015-12-23T11:07:29.000Z 63.79999923706055 2015-12-23T11:07:32.000Z 64.0 2015-12-23T11:07:33.000Z 64.4000015258789 2015-12-23T11:07:35.000Z 64.5999984741211 2015-12-23T11:07:37.000Z 65.0 2015-12-23T11:07:40.000Z 65.4000015258789 2015-12-23T11:07:43.000Z 65.80000305175781 2015-12-23T11:07:47.000Z 66.19999694824219 2015-12-23T11:07:51.000Z 66.4000015258789 2015-12-23T11:07:53.000Z 66.5999984741211 2015-12-23T11:07:56.000Z 66.80000305175781 2015-12-23T11:07:58.000Z 67.19999694824219 2015-12-23T11:08:02.000Z 67.4000015258789 2015-12-23T11:08:04.000Z 67.80000305175781 2015-12-23T11:08:09.000Z 68.0 2015-12-23T11:08:10.000Z 68.19999694824219 2015-12-23T11:08:13.000Z 68.19999694824219 2015-12-23T11:08:14.000Z 68.4000015258789 2015-12-23T11:08:18.000Z 68.5999984741211 2015-12-23T11:08:22.000Z 69.0 2015-12-23T11:08:28.000Z 69.4000015258789 2015-12-23T11:08:31.000Z 69.5999984741211 2015-12-23T11:08:35.000Z 69.5999984741211 2015-12-23T11:08:37.000Z 69.5999984741211 2015-12-23T11:08:38.000Z 69.5999984741211 2015-12-23T11:08:39.000Z 69.80000305175781 2015-12-23T11:08:40.000Z 70.0 2015-12-23T11:08:43.000Z 70.0 2015-12-23T11:08:44.000Z 70.4000015258789 2015-12-23T11:08:49.000Z 70.4000015258789 2015-12-23T11:08:50.000Z 70.5999984741211 2015-12-23T11:08:52.000Z 71.0 2015-12-23T11:08:55.000Z 71.0 2015-12-23T11:08:56.000Z 71.4000015258789 2015-12-23T11:09:00.000Z 71.5999984741211 2015-12-23T11:09:01.000Z 71.80000305175781 2015-12-23T11:09:06.000Z 72.4000015258789 2015-12-23T11:09:11.000Z 72.4000015258789 2015-12-23T11:09:12.000Z 72.5999984741211 2015-12-23T11:09:13.000Z 72.80000305175781 2015-12-23T11:09:16.000Z 73.0 2015-12-23T11:09:19.000Z 73.19999694824219 2015-12-23T11:09:20.000Z 73.4000015258789 2015-12-23T11:09:24.000Z 73.5999984741211 2015-12-23T11:09:25.000Z 73.80000305175781 2015-12-23T11:09:29.000Z 74.19999694824219 2015-12-23T11:09:33.000Z 74.19999694824219 2015-12-23T11:09:34.000Z 74.4000015258789 2015-12-23T11:09:37.000Z 74.5999984741211 2015-12-23T11:09:39.000Z 74.80000305175781 2015-12-23T11:09:41.000Z 75.19999694824219 2015-12-23T11:09:43.000Z 75.19999694824219 2015-12-23T11:09:44.000Z 75.4000015258789 2015-12-23T11:09:49.000Z 75.5999984741211 2015-12-23T11:09:51.000Z 75.80000305175781 2015-12-23T11:09:55.000Z 76.19999694824219 2015-12-23T11:10:01.000Z 76.5999984741211 2015-12-23T11:10:04.000Z 76.80000305175781 2015-12-23T11:10:05.000Z 77.0 2015-12-23T11:10:06.000Z 77.5999984741211 2015-12-23T11:10:10.000Z 77.5999984741211 2015-12-23T11:10:11.000Z 78.0 2015-12-23T11:10:14.000Z 78.19999694824219 2015-12-23T11:10:16.000Z 78.19999694824219 2015-12-23T11:10:20.000Z 78.19999694824219 2015-12-23T11:10:21.000Z 78.4000015258789 2015-12-23T11:10:24.000Z 78.5999984741211 2015-12-23T11:10:28.000Z 78.80000305175781 2015-12-23T11:10:30.000Z 79.19999694824219 2015-12-23T11:10:34.000Z 79.4000015258789 2015-12-23T11:10:38.000Z 79.4000015258789 2015-12-23T11:10:40.000Z 79.5999984741211 2015-12-23T11:10:44.000Z 79.80000305175781 2015-12-23T11:10:46.000Z 79.80000305175781 2015-12-23T11:10:47.000Z 80.0 2015-12-23T11:10:50.000Z 80.19999694824219 2015-12-23T11:10:54.000Z 80.5999984741211 2015-12-23T11:10:59.000Z 80.80000305175781 2015-12-23T11:11:04.000Z 80.80000305175781 2015-12-23T11:11:05.000Z 81.19999694824219 2015-12-23T11:11:09.000Z 81.5999984741211 2015-12-23T11:11:14.000Z 81.80000305175781 2015-12-23T11:11:16.000Z 82.0 2015-12-23T11:11:17.000Z 82.19999694824219 2015-12-23T11:11:19.000Z 82.4000015258789 2015-12-23T11:11:24.000Z 82.4000015258789 2015-12-23T11:11:25.000Z 83.0 2015-12-23T11:11:30.000Z 83.0 2015-12-23T11:11:31.000Z 83.19999694824219 2015-12-23T11:11:33.000Z 83.19999694824219 2015-12-23T11:11:34.000Z 83.19999694824219 2015-12-23T11:11:35.000Z 83.19999694824219 2015-12-23T11:11:40.000Z 83.19999694824219 2015-12-23T11:11:41.000Z 83.4000015258789 2015-12-23T11:11:46.000Z 83.4000015258789 2015-12-23T11:11:47.000Z 83.5999984741211 2015-12-23T11:11:50.000Z 83.5999984741211 2015-12-23T11:11:52.000Z 83.80000305175781 2015-12-23T11:11:56.000Z 84.0 2015-12-23T11:11:57.000Z 84.5999984741211 2015-12-23T11:12:03.000Z 85.0 2015-12-23T11:12:07.000Z 85.0 2015-12-23T11:12:08.000Z 85.4000015258789 2015-12-23T11:12:10.000Z 85.4000015258789 2015-12-23T11:12:13.000Z 85.5999984741211 2015-12-23T11:12:14.000Z 85.80000305175781 2015-12-23T11:12:18.000Z 86.0 2015-12-23T11:12:19.000Z 86.0 2015-12-23T11:12:20.000Z 86.19999694824219 2015-12-23T11:12:21.000Z 86.19999694824219 2015-12-23T11:12:22.000Z 86.5999984741211 2015-12-23T11:12:26.000Z 87.19999694824219 2015-12-23T11:12:32.000Z 87.4000015258789 2015-12-23T11:12:33.000Z 87.4000015258789 2015-12-23T11:12:34.000Z 87.5999984741211 2015-12-23T11:12:36.000Z 88.0 2015-12-23T11:12:40.000Z 88.4000015258789 2015-12-23T11:12:42.000Z 88.4000015258789 2015-12-23T11:12:44.000Z 88.4000015258789 2015-12-23T11:12:49.000Z 89.0 2015-12-23T11:12:55.000Z 89.4000015258789 2015-12-23T11:12:58.000Z 89.5999984741211 2015-12-23T11:13:00.000Z 90.0 2015-12-23T11:13:03.000Z 90.19999694824219 2015-12-23T11:13:05.000Z 90.4000015258789 2015-12-23T11:13:08.000Z 90.4000015258789 2015-12-23T11:13:09.000Z 90.5999984741211 2015-12-23T11:13:10.000Z 91.0 2015-12-23T11:13:16.000Z 91.19999694824219 2015-12-23T11:13:21.000Z 91.4000015258789 2015-12-23T11:13:24.000Z 91.5999984741211 2015-12-23T11:13:26.000Z 91.80000305175781 2015-12-23T11:13:28.000Z 92.0 2015-12-23T11:13:34.000Z 92.5999984741211 2015-12-23T11:13:38.000Z 92.5999984741211 2015-12-23T11:13:39.000Z 93.0 2015-12-23T11:13:42.000Z 93.19999694824219 2015-12-23T11:13:45.000Z 93.4000015258789 2015-12-23T11:13:49.000Z 93.4000015258789 2015-12-23T11:13:50.000Z 93.5999984741211 2015-12-23T11:13:53.000Z 93.5999984741211 2015-12-23T11:13:54.000Z 93.80000305175781 2015-12-23T11:13:56.000Z 94.19999694824219 2015-12-23T11:13:59.000Z 94.19999694824219 2015-12-23T11:14:00.000Z 94.4000015258789 2015-12-23T11:14:01.000Z 94.5999984741211 2015-12-23T11:14:05.000Z 94.80000305175781 2015-12-23T11:14:06.000Z 95.19999694824219 2015-12-23T11:14:12.000Z 95.80000305175781 2015-12-23T11:14:15.000Z 96.0 2015-12-23T11:14:16.000Z 96.19999694824219 2015-12-23T11:14:17.000Z 95.80000305175781 2015-12-23T11:14:21.000Z 96.0 2015-12-23T11:14:22.000Z 96.19999694824219 2015-12-23T11:14:25.000Z 96.4000015258789 2015-12-23T11:14:28.000Z 96.5999984741211 2015-12-23T11:14:33.000Z 96.80000305175781 2015-12-23T11:14:35.000Z 97.0 2015-12-23T11:14:38.000Z 97.5999984741211 2015-12-23T11:14:43.000Z 97.80000305175781 2015-12-23T11:14:45.000Z 98.19999694824219 2015-12-23T11:14:49.000Z 98.5999984741211 2015-12-23T11:14:56.000Z 98.80000305175781 2015-12-23T11:14:59.000Z 99.0 2015-12-23T11:15:00.000Z 99.0 2015-12-23T11:15:01.000Z 99.19999694824219 2015-12-23T11:15:03.000Z 99.4000015258789 2015-12-23T11:15:06.000Z 99.80000305175781 2015-12-23T11:15:09.000Z 100.0 2015-12-23T11:15:10.000Z 100.19999694824219 2015-12-23T11:15:13.000Z 100.19999694824219 2015-12-23T11:15:16.000Z 100.4000015258789 2015-12-23T11:15:18.000Z 100.5999984741211 2015-12-23T11:15:21.000Z 100.80000305175781 2015-12-23T11:15:22.000Z 101.0 2015-12-23T11:15:23.000Z 101.19999694824219 2015-12-23T11:15:26.000Z 101.4000015258789 2015-12-23T11:15:27.000Z 101.5999984741211 2015-12-23T11:15:30.000Z 102.0 2015-12-23T11:15:34.000Z 102.19999694824219 2015-12-23T11:15:36.000Z 102.4000015258789 2015-12-23T11:15:37.000Z 102.5999984741211 2015-12-23T11:15:39.000Z 103.0 2015-12-23T11:15:44.000Z 103.19999694824219 2015-12-23T11:15:46.000Z 103.5999984741211 2015-12-23T11:15:52.000Z 103.80000305175781 2015-12-23T11:15:56.000Z 104.0 2015-12-23T11:15:58.000Z 104.19999694824219 2015-12-23T11:16:02.000Z 104.4000015258789 2015-12-23T11:16:04.000Z 104.80000305175781 2015-12-23T11:16:06.000Z 105.0 2015-12-23T11:16:08.000Z 105.19999694824219 2015-12-23T11:16:09.000Z 105.19999694824219 2015-12-23T11:16:10.000Z 105.4000015258789 2015-12-23T11:16:13.000Z 106.0 2015-12-23T11:16:19.000Z 106.0 2015-12-23T11:16:20.000Z 107.0 2015-12-23T11:16:25.000Z 107.0 2015-12-23T11:16:29.000Z 106.80000305175781 2015-12-23T11:16:31.000Z 107.19999694824219 2015-12-23T11:16:36.000Z 107.19999694824219 2015-12-23T11:16:37.000Z 107.19999694824219 2015-12-23T11:16:38.000Z 107.4000015258789 2015-12-23T11:16:42.000Z 108.19999694824219 2015-12-23T11:16:48.000Z 108.4000015258789 2015-12-23T11:16:53.000Z 109.0 2015-12-23T11:16:58.000Z 109.0 2015-12-23T11:17:00.000Z 109.19999694824219 2015-12-23T11:17:02.000Z 109.4000015258789 2015-12-23T11:17:05.000Z 109.80000305175781 2015-12-23T11:17:10.000Z 110.0 2015-12-23T11:17:11.000Z 110.0 2015-12-23T11:17:14.000Z 110.19999694824219 2015-12-23T11:17:16.000Z 110.4000015258789 2015-12-23T11:17:18.000Z 110.4000015258789 2015-12-23T11:17:20.000Z 110.80000305175781 2015-12-23T11:17:25.000Z 111.19999694824219 2015-12-23T11:17:32.000Z 111.19999694824219 2015-12-23T11:17:33.000Z 111.5999984741211 2015-12-23T11:17:38.000Z 111.5999984741211 2015-12-23T11:17:39.000Z 111.80000305175781 2015-12-23T11:17:42.000Z 112.19999694824219 2015-12-23T11:17:50.000Z 112.4000015258789 2015-12-23T11:17:52.000Z 112.5999984741211 2015-12-23T11:17:56.000Z 112.5999984741211 2015-12-23T11:17:57.000Z 113.0 2015-12-23T11:18:02.000Z 113.4000015258789 2015-12-23T11:18:06.000Z 113.5999984741211 2015-12-23T11:18:09.000Z 113.5999984741211 2015-12-23T11:18:10.000Z 114.0 2015-12-23T11:18:14.000Z 114.19999694824219 2015-12-23T11:18:17.000Z 114.4000015258789 2015-12-23T11:18:20.000Z 114.4000015258789 2015-12-23T11:18:21.000Z 115.4000015258789 2015-12-23T11:18:28.000Z 116.19999694824219 2015-12-23T11:18:34.000Z 116.4000015258789 2015-12-23T11:18:38.000Z 116.4000015258789 2015-12-23T11:18:43.000Z 118.80000305175781 2015-12-23T11:18:45.000Z 117.0 2015-12-23T11:18:46.000Z 114.4000015258789 2015-12-23T11:18:50.000Z 116.19999694824219 2015-12-23T11:18:51.000Z 116.5999984741211 2015-12-23T11:19:03.000Z 117.0 2015-12-23T11:19:15.000Z 116.80000305175781 2015-12-23T11:19:26.000Z 116.4000015258789 2015-12-23T11:19:32.000Z 116.19999694824219 2015-12-23T11:19:37.000Z 116.19999694824219 2015-12-23T11:19:44.000Z 116.19999694824219 2015-12-23T11:19:50.000Z 116.4000015258789 2015-12-23T11:19:57.000Z 115.5999984741211 2015-12-23T11:20:12.000Z 116.5999984741211 2015-12-23T11:20:30.000Z 116.80000305175781 2015-12-23T11:20:59.000Z 116.80000305175781 2015-12-23T11:21:10.000Z 116.80000305175781 2015-12-23T11:21:27.000Z 116.80000305175781 2015-12-23T11:21:35.000Z 116.5999984741211 2015-12-23T11:21:41.000Z 116.5999984741211 2015-12-23T11:21:48.000Z 116.4000015258789 2015-12-23T11:21:59.000Z 116.5999984741211 2015-12-23T11:22:17.000Z 117.0 2015-12-23T11:22:32.000Z 117.0 2015-12-23T11:22:49.000Z 117.19999694824219 2015-12-23T11:23:07.000Z 117.19999694824219 2015-12-23T11:23:09.000Z 117.0 2015-12-23T11:23:26.000Z 117.19999694824219 2015-12-23T11:23:46.000Z 117.0 2015-12-23T11:24:01.000Z 117.0 2015-12-23T11:24:15.000Z 116.80000305175781 2015-12-23T11:24:28.000Z 116.5999984741211 2015-12-23T11:24:45.000Z 116.5999984741211 2015-12-23T11:24:57.000Z 116.5999984741211 2015-12-23T11:25:12.000Z 116.80000305175781 2015-12-23T11:25:26.000Z 117.0 2015-12-23T11:25:37.000Z 116.5999984741211 2015-12-23T11:25:48.000Z 117.0 2015-12-23T11:25:56.000Z 117.0 2015-12-23T11:26:10.000Z 116.5999984741211 2015-12-23T11:26:21.000Z 116.5999984741211 2015-12-23T11:26:39.000Z 116.5999984741211 2015-12-23T11:26:45.000Z 117.19999694824219 2015-12-23T11:26:58.000Z 117.0 2015-12-23T11:27:14.000Z 117.0 2015-12-23T11:27:28.000Z 117.0 2015-12-23T11:27:45.000Z 117.0 2015-12-23T11:28:02.000Z 117.0 2015-12-23T11:28:21.000Z 117.0 2015-12-23T11:28:39.000Z 117.0 2015-12-23T11:28:59.000Z 116.5999984741211 2015-12-23T11:29:13.000Z 116.80000305175781 2015-12-23T11:29:22.000Z 117.0 2015-12-23T11:29:37.000Z 116.80000305175781 2015-12-23T11:29:49.000Z 117.0 2015-12-23T11:29:58.000Z 117.19999694824219 2015-12-23T11:30:10.000Z 117.19999694824219 2015-12-23T11:30:28.000Z 117.0 2015-12-23T11:30:42.000Z 117.0 2015-12-23T11:31:02.000Z 117.0 2015-12-23T11:31:19.000Z 117.0 2015-12-23T11:31:38.000Z 117.19999694824219 2015-12-23T11:31:55.000Z 117.0 2015-12-23T11:32:13.000Z 117.0 2015-12-23T11:32:32.000Z 117.0 2015-12-23T11:32:50.000Z 117.0 2015-12-23T11:33:09.000Z 117.0 2015-12-23T11:33:30.000Z 117.19999694824219 2015-12-23T11:33:43.000Z 116.80000305175781 2015-12-23T11:33:55.000Z 116.80000305175781 2015-12-23T11:34:09.000Z 116.80000305175781 2015-12-23T11:34:27.000Z 116.80000305175781 2015-12-23T11:34:51.000Z 116.80000305175781 2015-12-23T11:35:07.000Z 117.0 2015-12-23T11:35:23.000Z 117.19999694824219 2015-12-23T11:35:38.000Z 117.19999694824219 2015-12-23T11:35:59.000Z 116.80000305175781 2015-12-23T11:36:12.000Z 116.19999694824219 2015-12-23T11:36:15.000Z 116.5999984741211 2015-12-23T11:36:20.000Z 117.19999694824219 2015-12-23T11:36:23.000Z 117.19999694824219 2015-12-23T11:36:41.000Z 117.4000015258789 2015-12-23T11:37:01.000Z 117.19999694824219 2015-12-23T11:37:18.000Z 117.4000015258789 2015-12-23T11:37:36.000Z 117.4000015258789 2015-12-23T11:37:53.000Z 117.5999984741211 2015-12-23T11:38:14.000Z 117.4000015258789 2015-12-23T11:38:28.000Z 117.5999984741211 2015-12-23T11:38:43.000Z 117.5999984741211 2015-12-23T11:38:57.000Z 117.5999984741211 2015-12-23T11:39:09.000Z 117.5999984741211 2015-12-23T11:39:19.000Z 117.80000305175781 2015-12-23T11:39:33.000Z 117.5999984741211 2015-12-23T11:39:44.000Z 117.5999984741211 2015-12-23T11:39:54.000Z 117.5999984741211 2015-12-23T11:40:07.000Z 117.80000305175781 2015-12-23T11:40:21.000Z 117.5999984741211 2015-12-23T11:40:40.000Z 117.80000305175781 2015-12-23T11:40:54.000Z 117.5999984741211 2015-12-23T11:41:08.000Z 117.5999984741211 2015-12-23T11:41:19.000Z 117.4000015258789 2015-12-23T11:41:32.000Z 117.5999984741211 2015-12-23T11:41:44.000Z 117.5999984741211 2015-12-23T11:42:00.000Z 117.4000015258789 2015-12-23T11:42:12.000Z 117.4000015258789 2015-12-23T11:42:18.000Z 117.5999984741211 2015-12-23T11:42:23.000Z 117.80000305175781 2015-12-23T11:42:28.000Z 118.19999694824219 2015-12-23T11:42:31.000Z 118.5999984741211 2015-12-23T11:42:34.000Z 119.19999694824219 2015-12-23T11:42:40.000Z 119.4000015258789 2015-12-23T11:42:45.000Z 119.19999694824219 2015-12-23T11:42:46.000Z 120.19999694824219 2015-12-23T11:42:52.000Z 120.4000015258789 2015-12-23T11:42:55.000Z 120.4000015258789 2015-12-23T11:42:57.000Z 121.0 2015-12-23T11:43:03.000Z 121.4000015258789 2015-12-23T11:43:07.000Z 121.5999984741211 2015-12-23T11:43:09.000Z 122.4000015258789 2015-12-23T11:43:15.000Z 122.5999984741211 2015-12-23T11:43:18.000Z 122.80000305175781 2015-12-23T11:43:21.000Z 123.19999694824219 2015-12-23T11:43:27.000Z 123.5999984741211 2015-12-23T11:43:31.000Z 124.0 2015-12-23T11:43:33.000Z 124.5999984741211 2015-12-23T11:43:38.000Z 124.5999984741211 2015-12-23T11:43:41.000Z 125.0 2015-12-23T11:43:43.000Z 125.80000305175781 2015-12-23T11:43:49.000Z 127.0 2015-12-23T11:43:53.000Z 127.4000015258789 2015-12-23T11:43:55.000Z 128.1999969482422 2015-12-23T11:44:01.000Z 128.8000030517578 2015-12-23T11:44:07.000Z 129.0 2015-12-23T11:44:13.000Z 129.39999389648438 2015-12-23T11:44:17.000Z 129.39999389648438 2015-12-23T11:44:18.000Z 129.60000610351562 2015-12-23T11:44:24.000Z 129.8000030517578 2015-12-23T11:44:29.000Z 130.39999389648438 2015-12-23T11:44:34.000Z 130.39999389648438 2015-12-23T11:44:35.000Z 131.0 2015-12-23T11:44:40.000Z 131.1999969482422 2015-12-23T11:44:46.000Z 131.1999969482422 2015-12-23T11:44:52.000Z 131.39999389648438 2015-12-23T11:44:53.000Z 131.8000030517578 2015-12-23T11:44:58.000Z 131.8000030517578 2015-12-23T11:45:04.000Z 131.39999389648438 2015-12-23T11:45:10.000Z 131.39999389648438 2015-12-23T11:45:16.000Z 131.0 2015-12-23T11:45:19.000Z 130.8000030517578 2015-12-23T11:45:23.000Z 130.1999969482422 2015-12-23T11:45:27.000Z 130.1999969482422 2015-12-23T11:45:29.000Z 130.0 2015-12-23T11:45:34.000Z 129.60000610351562 2015-12-23T11:45:39.000Z 129.39999389648438 2015-12-23T11:45:45.000Z 129.0 2015-12-23T11:45:51.000Z 128.60000610351562 2015-12-23T11:45:56.000Z 128.8000030517578 2015-12-23T11:46:03.000Z 128.8000030517578 2015-12-23T11:46:05.000Z 128.60000610351562 2015-12-23T11:46:10.000Z 128.8000030517578 2015-12-23T11:46:15.000Z 128.60000610351562 2015-12-23T11:46:20.000Z 128.0 2015-12-23T11:46:26.000Z 128.0 2015-12-23T11:46:28.000Z 127.80000305175781 2015-12-23T11:46:36.000Z 127.80000305175781 2015-12-23T11:46:48.000Z 127.5999984741211 2015-12-23T11:46:52.000Z 127.5999984741211 2015-12-23T11:46:57.000Z 127.5999984741211 2015-12-23T11:46:59.000Z 127.5999984741211 2015-12-23T11:47:01.000Z 126.80000305175781 2015-12-23T11:47:06.000Z 127.0 2015-12-23T11:47:07.000Z 126.4000015258789 2015-12-23T11:47:12.000Z 126.80000305175781 2015-12-23T11:47:18.000Z 126.5999984741211 2015-12-23T11:47:23.000Z 126.4000015258789 2015-12-23T11:47:29.000Z 126.80000305175781 2015-12-23T11:47:34.000Z 126.80000305175781 2015-12-23T11:47:40.000Z 127.19999694824219 2015-12-23T11:47:47.000Z 127.5999984741211 2015-12-23T11:47:54.000Z 127.80000305175781 2015-12-23T11:47:55.000Z 128.0 2015-12-23T11:47:59.000Z 128.0 2015-12-23T11:48:05.000Z 128.39999389648438 2015-12-23T11:48:10.000Z 128.60000610351562 2015-12-23T11:48:15.000Z 128.8000030517578 2015-12-23T11:48:17.000Z 129.0 2015-12-23T11:48:21.000Z 129.1999969482422 2015-12-23T11:48:27.000Z 129.60000610351562 2015-12-23T11:48:33.000Z 129.8000030517578 2015-12-23T11:48:37.000Z 129.8000030517578 2015-12-23T11:48:38.000Z 130.0 2015-12-23T11:48:44.000Z 129.8000030517578 2015-12-23T11:48:49.000Z 130.1999969482422 2015-12-23T11:48:55.000Z 129.8000030517578 2015-12-23T11:49:00.000Z 129.8000030517578 2015-12-23T11:49:05.000Z 129.1999969482422 2015-12-23T11:49:11.000Z 129.1999969482422 2015-12-23T11:49:17.000Z 129.1999969482422 2015-12-23T11:49:23.000Z 128.8000030517578 2015-12-23T11:49:28.000Z 128.8000030517578 2015-12-23T11:49:30.000Z 128.1999969482422 2015-12-23T11:49:36.000Z 127.80000305175781 2015-12-23T11:49:39.000Z 127.5999984741211 2015-12-23T11:49:42.000Z 126.80000305175781 2015-12-23T11:49:48.000Z 125.80000305175781 2015-12-23T11:49:55.000Z 125.5999984741211 2015-12-23T11:49:56.000Z 124.5999984741211 2015-12-23T11:50:01.000Z 124.4000015258789 2015-12-23T11:50:02.000Z 123.80000305175781 2015-12-23T11:50:08.000Z 123.4000015258789 2015-12-23T11:50:10.000Z 122.80000305175781 2015-12-23T11:50:15.000Z 122.19999694824219 2015-12-23T11:50:18.000Z 121.0 2015-12-23T11:50:22.000Z 120.80000305175781 2015-12-23T11:50:23.000Z 119.80000305175781 2015-12-23T11:50:27.000Z 119.5999984741211 2015-12-23T11:50:29.000Z 119.19999694824219 2015-12-23T11:50:32.000Z 118.5999984741211 2015-12-23T11:50:34.000Z 117.4000015258789 2015-12-23T11:50:38.000Z 116.80000305175781 2015-12-23T11:50:39.000Z 115.80000305175781 2015-12-23T11:50:41.000Z 114.80000305175781 2015-12-23T11:50:43.000Z 114.4000015258789 2015-12-23T11:50:44.000Z 112.80000305175781 2015-12-23T11:50:47.000Z 111.80000305175781 2015-12-23T11:50:52.000Z 111.5999984741211 2015-12-23T11:50:54.000Z 111.5999984741211 2015-12-23T11:51:05.000Z 111.5999984741211 2015-12-23T11:51:16.000Z 111.19999694824219 2015-12-23T11:51:20.000Z 111.0 2015-12-23T11:51:21.000Z 110.5999984741211 2015-12-23T11:51:22.000Z 109.0 2015-12-23T11:51:25.000Z 107.5999984741211 2015-12-23T11:51:28.000Z 106.80000305175781 2015-12-23T11:51:30.000Z 106.4000015258789 2015-12-23T11:51:31.000Z 106.0 2015-12-23T11:51:32.000Z 105.4000015258789 2015-12-23T11:51:34.000Z 105.0 2015-12-23T11:51:35.000Z 104.5999984741211 2015-12-23T11:51:38.000Z 104.4000015258789 2015-12-23T11:51:39.000Z 103.5999984741211 2015-12-23T11:51:43.000Z 102.80000305175781 2015-12-23T11:51:45.000Z 101.5999984741211 2015-12-23T11:51:48.000Z 100.4000015258789 2015-12-23T11:51:51.000Z 100.0 2015-12-23T11:51:53.000Z 99.4000015258789 2015-12-23T11:51:55.000Z 98.80000305175781 2015-12-23T11:51:57.000Z 98.4000015258789 2015-12-23T11:51:59.000Z 97.80000305175781 2015-12-23T11:52:01.000Z 97.19999694824219 2015-12-23T11:52:03.000Z 96.4000015258789 2015-12-23T11:52:05.000Z 95.80000305175781 2015-12-23T11:52:06.000Z 95.0 2015-12-23T11:52:08.000Z 94.5999984741211 2015-12-23T11:52:09.000Z 94.19999694824219 2015-12-23T11:52:10.000Z 93.5999984741211 2015-12-23T11:52:12.000Z 93.5999984741211 2015-12-23T11:52:13.000Z 92.4000015258789 2015-12-23T11:52:17.000Z 91.0 2015-12-23T11:52:20.000Z 90.19999694824219 2015-12-23T11:52:22.000Z 90.0 2015-12-23T11:52:23.000Z 88.80000305175781 2015-12-23T11:52:26.000Z 87.19999694824219 2015-12-23T11:52:29.000Z 85.80000305175781 2015-12-23T11:52:32.000Z 85.4000015258789 2015-12-23T11:52:33.000Z 84.5999984741211 2015-12-23T11:52:35.000Z 83.5999984741211 2015-12-23T11:52:37.000Z 83.19999694824219 2015-12-23T11:52:38.000Z 82.80000305175781 2015-12-23T11:52:39.000Z 82.4000015258789 2015-12-23T11:52:40.000Z 82.0 2015-12-23T11:52:41.000Z 81.80000305175781 2015-12-23T11:52:42.000Z 81.19999694824219 2015-12-23T11:52:44.000Z 80.5999984741211 2015-12-23T11:52:47.000Z 80.0 2015-12-23T11:52:50.000Z 79.80000305175781 2015-12-23T11:52:51.000Z 78.5999984741211 2015-12-23T11:52:55.000Z 77.5999984741211 2015-12-23T11:52:59.000Z 77.19999694824219 2015-12-23T11:53:00.000Z 76.4000015258789 2015-12-23T11:53:02.000Z 75.5999984741211 2015-12-23T11:53:04.000Z 75.4000015258789 2015-12-23T11:53:05.000Z 74.4000015258789 2015-12-23T11:53:08.000Z 74.0 2015-12-23T11:53:09.000Z 73.0 2015-12-23T11:53:12.000Z 72.0 2015-12-23T11:53:15.000Z 71.80000305175781 2015-12-23T11:53:16.000Z 70.4000015258789 2015-12-23T11:53:19.000Z 69.5999984741211 2015-12-23T11:53:21.000Z 69.19999694824219 2015-12-23T11:53:22.000Z 68.0 2015-12-23T11:53:25.000Z 67.0 2015-12-23T11:53:27.000Z 66.19999694824219 2015-12-23T11:53:29.000Z 66.0 2015-12-23T11:53:30.000Z 65.80000305175781 2015-12-23T11:53:31.000Z 65.4000015258789 2015-12-23T11:53:35.000Z 64.80000305175781 2015-12-23T11:53:40.000Z 64.5999984741211 2015-12-23T11:53:45.000Z 64.19999694824219 2015-12-23T11:53:46.000Z 63.79999923706055 2015-12-23T11:53:48.000Z 62.20000076293945 2015-12-23T11:53:51.000Z 61.0 2015-12-23T11:53:53.000Z 60.0 2015-12-23T11:53:55.000Z 59.400001525878906 2015-12-23T11:53:56.000Z 58.79999923706055 2015-12-23T11:53:58.000Z 58.400001525878906 2015-12-23T11:54:00.000Z 57.79999923706055 2015-12-23T11:54:02.000Z 57.0 2015-12-23T11:54:04.000Z 56.599998474121094 2015-12-23T11:54:05.000Z 55.400001525878906 2015-12-23T11:54:07.000Z 54.79999923706055 2015-12-23T11:54:08.000Z 53.79999923706055 2015-12-23T11:54:09.000Z 52.599998474121094 2015-12-23T11:54:12.000Z 52.400001525878906 2015-12-23T11:54:15.000Z 51.599998474121094 2015-12-23T11:54:21.000Z 51.400001525878906 2015-12-23T11:54:22.000Z 51.0 2015-12-23T11:54:23.000Z 50.599998474121094 2015-12-23T11:54:25.000Z 50.400001525878906 2015-12-23T11:54:27.000Z 50.0 2015-12-23T11:54:29.000Z 49.20000076293945 2015-12-23T11:54:31.000Z 48.79999923706055 2015-12-23T11:54:32.000Z 47.599998474121094 2015-12-23T11:54:35.000Z 47.400001525878906 2015-12-23T11:54:36.000Z 46.400001525878906 2015-12-23T11:54:41.000Z 46.20000076293945 2015-12-23T11:54:46.000Z 45.599998474121094 2015-12-23T11:54:52.000Z 45.400001525878906 2015-12-23T11:54:55.000Z 45.599998474121094 2015-12-23T11:54:57.000Z 45.400001525878906 2015-12-23T11:55:02.000Z 45.599998474121094 2015-12-23T11:55:08.000Z 45.20000076293945 2015-12-23T11:55:14.000Z 45.0 2015-12-23T11:55:19.000Z 44.79999923706055 2015-12-23T11:55:25.000Z 44.400001525878906 2015-12-23T11:55:32.000Z 44.400001525878906 2015-12-23T11:55:38.000Z 44.20000076293945 2015-12-23T11:55:42.000Z 44.400001525878906 2015-12-23T11:55:43.000Z 44.20000076293945 2015-12-23T11:55:49.000Z 43.400001525878906 2015-12-23T11:55:55.000Z 43.20000076293945 2015-12-23T11:55:58.000Z 43.0 2015-12-23T11:56:01.000Z 42.79999923706055 2015-12-23T11:56:05.000Z 43.20000076293945 2015-12-23T11:56:06.000Z 44.400001525878906 2015-12-23T11:56:10.000Z 45.20000076293945 2015-12-23T11:56:13.000Z 45.599998474121094 2015-12-23T11:56:14.000Z 45.79999923706055 2015-12-23T11:56:15.000Z 46.79999923706055 2015-12-23T11:56:17.000Z 47.79999923706055 2015-12-23T11:56:21.000Z 47.79999923706055 2015-12-23T11:56:22.000Z 48.0 2015-12-23T11:56:25.000Z 47.79999923706055 2015-12-23T11:56:26.000Z 46.79999923706055 2015-12-23T11:56:29.000Z 46.400001525878906 2015-12-23T11:56:30.000Z 46.0 2015-12-23T11:56:31.000Z 45.0 2015-12-23T11:56:33.000Z 44.0 2015-12-23T11:56:37.000Z 42.599998474121094 2015-12-23T11:56:40.000Z 41.79999923706055 2015-12-23T11:56:42.000Z 41.599998474121094 2015-12-23T11:56:43.000Z 40.400001525878906 2015-12-23T11:56:47.000Z 40.20000076293945 2015-12-23T11:56:48.000Z 40.79999923706055 2015-12-23T11:56:52.000Z 41.599998474121094 2015-12-23T11:56:54.000Z 42.79999923706055 2015-12-23T11:56:57.000Z 43.79999923706055 2015-12-23T11:57:00.000Z 44.0 2015-12-23T11:57:01.000Z 45.0 2015-12-23T11:57:03.000Z 45.400001525878906 2015-12-23T11:57:04.000Z 46.20000076293945 2015-12-23T11:57:06.000Z 47.0 2015-12-23T11:57:08.000Z 47.400001525878906 2015-12-23T11:57:09.000Z 47.79999923706055 2015-12-23T11:57:10.000Z 49.0 2015-12-23T11:57:12.000Z 50.400001525878906 2015-12-23T11:57:15.000Z 50.599998474121094 2015-12-23T11:57:16.000Z 51.400001525878906 2015-12-23T11:57:18.000Z 52.20000076293945 2015-12-23T11:57:20.000Z 52.79999923706055 2015-12-23T11:57:21.000Z 54.0 2015-12-23T11:57:24.000Z 54.20000076293945 2015-12-23T11:57:25.000Z 54.599998474121094 2015-12-23T11:57:26.000Z 55.400001525878906 2015-12-23T11:57:28.000Z 55.599998474121094 2015-12-23T11:57:29.000Z 56.400001525878906 2015-12-23T11:57:32.000Z 56.79999923706055 2015-12-23T11:57:34.000Z 57.20000076293945 2015-12-23T11:57:37.000Z 57.599998474121094 2015-12-23T11:57:38.000Z 58.599998474121094 2015-12-23T11:57:42.000Z 59.0 2015-12-23T11:57:44.000Z 60.0 2015-12-23T11:57:48.000Z 60.599998474121094 2015-12-23T11:57:50.000Z 61.0 2015-12-23T11:57:51.000Z 62.20000076293945 2015-12-23T11:57:54.000Z 62.400001525878906 2015-12-23T11:57:55.000Z 62.599998474121094 2015-12-23T11:57:56.000Z 63.20000076293945 2015-12-23T11:58:00.000Z 63.79999923706055 2015-12-23T11:58:04.000Z 63.79999923706055 2015-12-23T11:58:06.000Z 63.20000076293945 2015-12-23T11:58:10.000Z 62.599998474121094 2015-12-23T11:58:14.000Z 62.20000076293945 2015-12-23T11:58:17.000Z 62.20000076293945 2015-12-23T11:58:18.000Z 60.79999923706055 2015-12-23T11:58:23.000Z 60.599998474121094 2015-12-23T11:58:24.000Z 59.599998474121094 2015-12-23T11:58:26.000Z 58.599998474121094 2015-12-23T11:58:28.000Z 58.0 2015-12-23T11:58:30.000Z 57.400001525878906 2015-12-23T11:58:32.000Z 56.0 2015-12-23T11:58:35.000Z 54.79999923706055 2015-12-23T11:58:38.000Z 54.400001525878906 2015-12-23T11:58:39.000Z 54.0 2015-12-23T11:58:42.000Z 54.0 2015-12-23T11:58:43.000Z 53.79999923706055 2015-12-23T11:58:44.000Z 53.599998474121094 2015-12-23T11:58:46.000Z 53.400001525878906 2015-12-23T11:58:48.000Z 53.400001525878906 2015-12-23T11:58:53.000Z 53.20000076293945 2015-12-23T11:58:54.000Z 53.0 2015-12-23T11:58:57.000Z 53.20000076293945 2015-12-23T11:59:01.000Z 53.20000076293945 2015-12-23T11:59:05.000Z 52.599998474121094 2015-12-23T11:59:09.000Z 52.79999923706055 2015-12-23T11:59:10.000Z 52.599998474121094 2015-12-23T11:59:14.000Z 52.400001525878906 2015-12-23T11:59:15.000Z 52.20000076293945 2015-12-23T11:59:16.000Z 52.20000076293945 2015-12-23T11:59:19.000Z 52.20000076293945 2015-12-23T11:59:20.000Z 52.400001525878906 2015-12-23T11:59:21.000Z 52.0 2015-12-23T11:59:23.000Z 52.20000076293945 2015-12-23T11:59:27.000Z 51.79999923706055 2015-12-23T11:59:30.000Z 51.599998474121094 2015-12-23T11:59:31.000Z 50.400001525878906 2015-12-23T11:59:34.000Z 50.20000076293945 2015-12-23T11:59:35.000Z 49.20000076293945 2015-12-23T11:59:37.000Z 48.0 2015-12-23T11:59:40.000Z 46.79999923706055 2015-12-23T11:59:43.000Z 45.79999923706055 2015-12-23T11:59:45.000Z 45.20000076293945 2015-12-23T11:59:46.000Z 43.79999923706055 2015-12-23T11:59:49.000Z 43.0 2015-12-23T11:59:51.000Z 42.599998474121094 2015-12-23T11:59:52.000Z 41.599998474121094 2015-12-23T11:59:55.000Z 40.599998474121094 2015-12-23T11:59:57.000Z 40.400001525878906 2015-12-23T11:59:58.000Z 40.599998474121094 2015-12-23T12:00:02.000Z 41.0 2015-12-23T12:00:08.000Z 41.20000076293945 2015-12-23T12:00:15.000Z 40.20000076293945 2015-12-23T12:00:21.000Z 40.20000076293945 2015-12-23T12:00:25.000Z 39.79999923706055 2015-12-23T12:00:34.000Z 39.599998474121094 2015-12-23T12:00:43.000Z 39.599998474121094 2015-12-23T12:00:49.000Z -16.399999618530273 2015-12-30T07:22:48.000Z -16.200000762939453 2015-12-30T07:22:54.000Z -16.600000381469727 2015-12-30T07:23:00.000Z -16.799999237060547 2015-12-30T07:23:06.000Z -16.200000762939453 2015-12-30T07:23:16.000Z -16.200000762939453 2015-12-30T07:23:23.000Z -16.0 2015-12-30T07:23:30.000Z -17.0 2015-12-30T07:23:40.000Z -16.200000762939453 2015-12-30T07:23:45.000Z -16.0 2015-12-30T07:23:54.000Z -15.600000381469727 2015-12-30T07:24:03.000Z -16.399999618530273 2015-12-30T07:24:08.000Z -16.799999237060547 2015-12-30T07:24:15.000Z -17.0 2015-12-30T07:24:20.000Z -17.399999618530273 2015-12-30T07:24:23.000Z -18.399999618530273 2015-12-30T07:24:25.000Z -19.0 2015-12-30T07:24:27.000Z -19.600000381469727 2015-12-30T07:24:29.000Z -20.200000762939453 2015-12-30T07:24:33.000Z -20.0 2015-12-30T07:24:34.000Z -20.0 2015-12-30T07:24:35.000Z -19.600000381469727 2015-12-30T07:24:39.000Z -19.600000381469727 2015-12-30T07:24:40.000Z -18.200000762939453 2015-12-30T07:24:42.000Z -16.399999618530273 2015-12-30T07:24:44.000Z -15.600000381469727 2015-12-30T07:24:45.000Z -15.199999809265137 2015-12-30T07:24:46.000Z -14.800000190734863 2015-12-30T07:24:52.000Z -15.0 2015-12-30T07:24:59.000Z -15.0 2015-12-30T07:25:06.000Z -15.199999809265137 2015-12-30T07:25:10.000Z -15.199999809265137 2015-12-30T07:25:11.000Z -15.199999809265137 2015-12-30T07:25:14.000Z -14.600000381469727 2015-12-30T07:25:17.000Z -14.0 2015-12-30T07:25:20.000Z -12.600000381469727 2015-12-30T07:25:24.000Z -11.600000381469727 2015-12-30T07:25:28.000Z -10.800000190734863 2015-12-30T07:25:31.000Z -10.600000381469727 2015-12-30T07:25:32.000Z -9.199999809265137 2015-12-30T07:25:37.000Z -8.199999809265137 2015-12-30T07:25:40.000Z -7.0 2015-12-30T07:25:44.000Z -6.599999904632568 2015-12-30T07:25:45.000Z -6.0 2015-12-30T07:25:47.000Z -5.800000190734863 2015-12-30T07:25:48.000Z -5.199999809265137 2015-12-30T07:25:50.000Z -4.599999904632568 2015-12-30T07:25:54.000Z -4.199999809265137 2015-12-30T07:25:56.000Z -3.4000000953674316 2015-12-30T07:25:59.000Z -2.200000047683716 2015-12-30T07:26:03.000Z -1.0 2015-12-30T07:26:08.000Z -0.6000000238418579 2015-12-30T07:26:09.000Z 0.20000000298023224 2015-12-30T07:26:14.000Z 0.6000000238418579 2015-12-30T07:26:15.000Z 1.399999976158142 2015-12-30T07:26:18.000Z 2.4000000953674316 2015-12-30T07:26:22.000Z 2.5999999046325684 2015-12-30T07:26:23.000Z 3.4000000953674316 2015-12-30T07:26:28.000Z 3.799999952316284 2015-12-30T07:26:30.000Z 4.599999904632568 2015-12-30T07:26:35.000Z 4.800000190734863 2015-12-30T07:26:36.000Z 5.599999904632568 2015-12-30T07:26:41.000Z 6.0 2015-12-30T07:26:43.000Z 6.599999904632568 2015-12-30T07:26:47.000Z 7.0 2015-12-30T07:26:50.000Z 7.400000095367432 2015-12-30T07:26:53.000Z 8.199999809265137 2015-12-30T07:26:57.000Z 8.399999618530273 2015-12-30T07:26:58.000Z 9.199999809265137 2015-12-30T07:27:03.000Z 9.399999618530273 2015-12-30T07:27:07.000Z 9.600000381469727 2015-12-30T07:27:16.000Z 9.0 2015-12-30T07:27:23.000Z 9.0 2015-12-30T07:27:30.000Z 9.199999809265137 2015-12-30T07:27:42.000Z 9.0 2015-12-30T07:27:43.000Z 9.199999809265137 2015-12-30T07:27:49.000Z 9.0 2015-12-30T07:28:01.000Z 9.399999618530273 2015-12-30T07:28:11.000Z 9.199999809265137 2015-12-30T07:28:21.000Z 8.800000190734863 2015-12-30T07:28:33.000Z 8.399999618530273 2015-12-30T07:28:40.000Z 8.800000190734863 2015-12-30T07:28:46.000Z 9.199999809265137 2015-12-30T07:28:55.000Z 9.399999618530273 2015-12-30T07:29:10.000Z 9.199999809265137 2015-12-30T07:29:22.000Z 9.399999618530273 2015-12-30T07:29:27.000Z 10.199999809265137 2015-12-30T07:29:30.000Z 11.0 2015-12-30T07:29:32.000Z 11.399999618530273 2015-12-30T07:29:33.000Z 12.800000190734863 2015-12-30T07:29:36.000Z 13.399999618530273 2015-12-30T07:29:38.000Z 13.800000190734863 2015-12-30T07:29:40.000Z 14.800000190734863 2015-12-30T07:29:45.000Z 15.399999618530273 2015-12-30T07:29:46.000Z 16.200000762939453 2015-12-30T07:29:48.000Z 17.0 2015-12-30T07:29:50.000Z 17.399999618530273 2015-12-30T07:29:51.000Z 18.200000762939453 2015-12-30T07:29:54.000Z 18.600000381469727 2015-12-30T07:29:55.000Z 19.600000381469727 2015-12-30T07:30:00.000Z 20.0 2015-12-30T07:30:02.000Z 21.0 2015-12-30T07:30:05.000Z 22.200000762939453 2015-12-30T07:30:08.000Z 22.399999618530273 2015-12-30T07:30:09.000Z 23.399999618530273 2015-12-30T07:30:12.000Z 24.399999618530273 2015-12-30T07:30:17.000Z 24.799999237060547 2015-12-30T07:30:18.000Z 25.399999618530273 2015-12-30T07:30:21.000Z 25.799999237060547 2015-12-30T07:30:23.000Z 26.200000762939453 2015-12-30T07:30:29.000Z 26.600000381469727 2015-12-30T07:30:31.000Z 27.600000381469727 2015-12-30T07:30:35.000Z 28.799999237060547 2015-12-30T07:30:42.000Z 29.600000381469727 2015-12-30T07:30:44.000Z 30.0 2015-12-30T07:30:45.000Z 31.399999618530273 2015-12-30T07:30:49.000Z 31.799999237060547 2015-12-30T07:30:51.000Z 32.400001525878906 2015-12-30T07:30:53.000Z 33.599998474121094 2015-12-30T07:30:57.000Z 34.79999923706055 2015-12-30T07:31:03.000Z 35.400001525878906 2015-12-30T07:31:05.000Z 35.599998474121094 2015-12-30T07:31:06.000Z 35.79999923706055 2015-12-30T07:31:07.000Z 36.400001525878906 2015-12-30T07:31:10.000Z 37.0 2015-12-30T07:31:12.000Z 38.0 2015-12-30T07:31:16.000Z 38.599998474121094 2015-12-30T07:31:19.000Z 39.400001525878906 2015-12-30T07:31:22.000Z 40.20000076293945 2015-12-30T07:31:25.000Z 40.400001525878906 2015-12-30T07:31:26.000Z 41.0 2015-12-30T07:31:31.000Z 41.599998474121094 2015-12-30T07:31:36.000Z 41.79999923706055 2015-12-30T07:31:37.000Z 42.599998474121094 2015-12-30T07:31:41.000Z 43.0 2015-12-30T07:31:42.000Z 43.79999923706055 2015-12-30T07:31:44.000Z 44.0 2015-12-30T07:31:45.000Z 44.79999923706055 2015-12-30T07:31:48.000Z 46.0 2015-12-30T07:31:54.000Z 46.0 2015-12-30T07:31:55.000Z 47.0 2015-12-30T07:32:00.000Z 48.0 2015-12-30T07:32:04.000Z 48.599998474121094 2015-12-30T07:32:07.000Z 49.0 2015-12-30T07:32:09.000Z 49.599998474121094 2015-12-30T07:32:12.000Z 49.79999923706055 2015-12-30T07:32:14.000Z 50.0 2015-12-30T07:32:16.000Z 51.20000076293945 2015-12-30T07:32:21.000Z 51.79999923706055 2015-12-30T07:32:23.000Z 52.20000076293945 2015-12-30T07:32:25.000Z 53.400001525878906 2015-12-30T07:32:32.000Z 54.400001525878906 2015-12-30T07:32:38.000Z 54.79999923706055 2015-12-30T07:32:40.000Z 55.400001525878906 2015-12-30T07:32:42.000Z 56.599998474121094 2015-12-30T07:32:47.000Z 56.79999923706055 2015-12-30T07:32:48.000Z 57.599998474121094 2015-12-30T07:32:52.000Z 58.0 2015-12-30T07:32:55.000Z 58.79999923706055 2015-12-30T07:33:00.000Z 59.20000076293945 2015-12-30T07:33:02.000Z 60.0 2015-12-30T07:33:08.000Z 61.20000076293945 2015-12-30T07:33:16.000Z 62.20000076293945 2015-12-30T07:33:19.000Z 63.0 2015-12-30T07:33:22.000Z 63.20000076293945 2015-12-30T07:33:24.000Z 63.20000076293945 2015-12-30T07:33:27.000Z 63.599998474121094 2015-12-30T07:33:31.000Z 64.4000015258789 2015-12-30T07:33:36.000Z 64.5999984741211 2015-12-30T07:33:37.000Z 65.19999694824219 2015-12-30T07:33:43.000Z 65.19999694824219 2015-12-30T07:33:45.000Z 65.4000015258789 2015-12-30T07:33:47.000Z 65.4000015258789 2015-12-30T07:33:48.000Z 65.5999984741211 2015-12-30T07:33:51.000Z 65.80000305175781 2015-12-30T07:33:53.000Z 66.0 2015-12-30T07:33:58.000Z 66.19999694824219 2015-12-30T07:34:05.000Z 66.0 2015-12-30T07:34:12.000Z 65.80000305175781 2015-12-30T07:34:18.000Z 64.80000305175781 2015-12-30T07:34:23.000Z 64.19999694824219 2015-12-30T07:34:25.000Z 63.79999923706055 2015-12-30T07:34:27.000Z 63.0 2015-12-30T07:34:29.000Z 62.599998474121094 2015-12-30T07:34:30.000Z 62.0 2015-12-30T07:34:34.000Z 62.0 2015-12-30T07:34:35.000Z 62.20000076293945 2015-12-30T07:34:36.000Z 62.400001525878906 2015-12-30T07:34:41.000Z 62.400001525878906 2015-12-30T07:34:43.000Z 62.0 2015-12-30T07:34:45.000Z 61.400001525878906 2015-12-30T07:34:47.000Z 60.79999923706055 2015-12-30T07:34:49.000Z 59.599998474121094 2015-12-30T07:34:52.000Z 59.0 2015-12-30T07:34:53.000Z 58.20000076293945 2015-12-30T07:34:54.000Z 56.0 2015-12-30T07:34:56.000Z 54.79999923706055 2015-12-30T07:34:57.000Z 53.79999923706055 2015-12-30T07:34:58.000Z 52.0 2015-12-30T07:35:00.000Z 51.0 2015-12-30T07:35:02.000Z 50.79999923706055 2015-12-30T07:35:03.000Z 50.0 2015-12-30T07:35:05.000Z 49.79999923706055 2015-12-30T07:35:06.000Z 49.20000076293945 2015-12-30T07:35:07.000Z 48.599998474121094 2015-12-30T07:35:10.000Z 48.79999923706055 2015-12-30T07:35:14.000Z 49.400001525878906 2015-12-30T07:35:18.000Z 49.599998474121094 2015-12-30T07:35:20.000Z 49.599998474121094 2015-12-30T07:35:21.000Z 50.0 2015-12-30T07:35:23.000Z 51.0 2015-12-30T07:35:25.000Z 51.20000076293945 2015-12-30T07:35:26.000Z 52.0 2015-12-30T07:35:28.000Z 52.79999923706055 2015-12-30T07:35:30.000Z 53.20000076293945 2015-12-30T07:35:32.000Z 53.400001525878906 2015-12-30T07:35:33.000Z 54.0 2015-12-30T07:35:36.000Z 54.20000076293945 2015-12-30T07:35:39.000Z 53.79999923706055 2015-12-30T07:35:43.000Z 53.400001525878906 2015-12-30T07:35:44.000Z 53.0 2015-12-30T07:35:45.000Z 52.599998474121094 2015-12-30T07:35:49.000Z 52.400001525878906 2015-12-30T07:35:50.000Z 52.0 2015-12-30T07:35:52.000Z 51.20000076293945 2015-12-30T07:35:54.000Z 51.0 2015-12-30T07:35:55.000Z 50.79999923706055 2015-12-30T07:35:56.000Z 50.79999923706055 2015-12-30T07:35:58.000Z 50.599998474121094 2015-12-30T07:35:59.000Z 50.400001525878906 2015-12-30T07:36:03.000Z 50.599998474121094 2015-12-30T07:36:06.000Z 51.0 2015-12-30T07:36:10.000Z 51.79999923706055 2015-12-30T07:36:13.000Z 52.0 2015-12-30T07:36:14.000Z 52.79999923706055 2015-12-30T07:36:18.000Z 53.400001525878906 2015-12-30T07:36:19.000Z 53.599998474121094 2015-12-30T07:36:20.000Z 53.400001525878906 2015-12-30T07:36:24.000Z 52.599998474121094 2015-12-30T07:36:26.000Z 52.599998474121094 2015-12-30T07:36:29.000Z 53.20000076293945 2015-12-30T07:36:32.000Z 54.599998474121094 2015-12-30T07:36:35.000Z 54.79999923706055 2015-12-30T07:36:39.000Z 55.0 2015-12-30T07:36:44.000Z 55.599998474121094 2015-12-30T07:36:47.000Z 56.0 2015-12-30T07:36:50.000Z 56.20000076293945 2015-12-30T07:36:57.000Z 55.79999923706055 2015-12-30T07:37:02.000Z 55.79999923706055 2015-12-30T07:37:03.000Z 54.0 2015-12-30T07:37:08.000Z 54.0 2015-12-30T07:37:09.000Z 55.0 2015-12-30T07:37:15.000Z 55.20000076293945 2015-12-30T07:37:16.000Z 56.400001525878906 2015-12-30T07:37:20.000Z 56.79999923706055 2015-12-30T07:37:22.000Z 56.79999923706055 2015-12-30T07:37:23.000Z 57.400001525878906 2015-12-30T07:37:26.000Z 56.79999923706055 2015-12-30T07:37:31.000Z 56.400001525878906 2015-12-30T07:37:36.000Z 57.20000076293945 2015-12-30T07:37:42.000Z 57.599998474121094 2015-12-30T07:37:47.000Z 57.599998474121094 2015-12-30T07:37:49.000Z 56.79999923706055 2015-12-30T07:38:00.000Z 56.79999923706055 2015-12-30T07:38:05.000Z 56.400001525878906 2015-12-30T07:38:09.000Z 56.20000076293945 2015-12-30T07:38:10.000Z 55.20000076293945 2015-12-30T07:38:12.000Z 54.599998474121094 2015-12-30T07:38:15.000Z 54.0 2015-12-30T07:38:18.000Z 54.20000076293945 2015-12-30T07:38:20.000Z 53.0 2015-12-30T07:38:22.000Z 52.599998474121094 2015-12-30T07:38:24.000Z 52.20000076293945 2015-12-30T07:38:25.000Z 50.400001525878906 2015-12-30T07:38:26.000Z 50.400001525878906 2015-12-30T07:38:27.000Z 48.400001525878906 2015-12-30T07:38:29.000Z 48.400001525878906 2015-12-30T07:38:31.000Z 47.0 2015-12-30T07:38:32.000Z 46.599998474121094 2015-12-30T07:38:33.000Z 46.0 2015-12-30T07:38:38.000Z 45.20000076293945 2015-12-30T07:38:40.000Z 44.599998474121094 2015-12-30T07:38:41.000Z 45.0 2015-12-30T07:38:43.000Z 45.79999923706055 2015-12-30T07:38:47.000Z 45.599998474121094 2015-12-30T07:38:48.000Z 44.20000076293945 2015-12-30T07:38:51.000Z 42.79999923706055 2015-12-30T07:38:53.000Z 41.599998474121094 2015-12-30T07:38:55.000Z 40.599998474121094 2015-12-30T07:38:57.000Z 40.599998474121094 2015-12-30T07:38:58.000Z 41.599998474121094 2015-12-30T07:39:01.000Z 41.400001525878906 2015-12-30T07:39:02.000Z 41.599998474121094 2015-12-30T07:39:03.000Z 40.20000076293945 2015-12-30T07:39:05.000Z 39.20000076293945 2015-12-30T07:39:08.000Z 38.0 2015-12-30T07:39:10.000Z 38.599998474121094 2015-12-30T07:39:11.000Z 38.400001525878906 2015-12-30T07:39:13.000Z 38.0 2015-12-30T07:39:16.000Z 37.400001525878906 2015-12-30T07:39:17.000Z 36.20000076293945 2015-12-30T07:39:18.000Z 34.599998474121094 2015-12-30T07:39:20.000Z 33.599998474121094 2015-12-30T07:39:21.000Z 33.0 2015-12-30T07:39:22.000Z 32.20000076293945 2015-12-30T07:39:23.000Z 31.0 2015-12-30T07:39:24.000Z 30.399999618530273 2015-12-30T07:39:25.000Z 30.600000381469727 2015-12-30T07:39:27.000Z 30.200000762939453 2015-12-30T07:39:29.000Z 30.200000762939453 2015-12-30T07:39:31.000Z 30.0 2015-12-30T07:39:32.000Z 28.600000381469727 2015-12-30T07:39:34.000Z 28.200000762939453 2015-12-30T07:39:36.000Z 27.600000381469727 2015-12-30T07:39:37.000Z 26.0 2015-12-30T07:39:40.000Z 27.0 2015-12-30T07:39:45.000Z 27.0 2015-12-30T07:39:46.000Z 27.0 2015-12-30T07:39:50.000Z 26.799999237060547 2015-12-30T07:39:54.000Z 26.399999618530273 2015-12-30T07:39:55.000Z 26.200000762939453 2015-12-30T07:39:56.000Z 25.0 2015-12-30T07:39:57.000Z 23.200000762939453 2015-12-30T07:39:59.000Z 22.0 2015-12-30T07:40:00.000Z 21.0 2015-12-30T07:40:02.000Z 20.799999237060547 2015-12-30T07:40:03.000Z 20.600000381469727 2015-12-30T07:40:04.000Z 19.600000381469727 2015-12-30T07:40:05.000Z 18.0 2015-12-30T07:40:07.000Z 17.200000762939453 2015-12-30T07:40:08.000Z 16.600000381469727 2015-12-30T07:40:09.000Z 16.0 2015-12-30T07:40:12.000Z 15.399999618530273 2015-12-30T07:40:13.000Z 14.0 2015-12-30T07:40:16.000Z 14.0 2015-12-30T07:40:17.000Z 13.600000381469727 2015-12-30T07:40:18.000Z 12.800000190734863 2015-12-30T07:40:19.000Z 12.800000190734863 2015-12-30T07:40:20.000Z 11.600000381469727 2015-12-30T07:40:22.000Z 9.399999618530273 2015-12-30T07:40:24.000Z 8.399999618530273 2015-12-30T07:40:27.000Z 8.199999809265137 2015-12-30T07:40:28.000Z 8.0 2015-12-30T07:40:29.000Z 7.400000095367432 2015-12-30T07:40:32.000Z 7.199999809265137 2015-12-30T07:40:35.000Z 7.599999904632568 2015-12-30T07:40:38.000Z 9.199999809265137 2015-12-30T07:40:43.000Z 9.600000381469727 2015-12-30T07:40:44.000Z 10.600000381469727 2015-12-30T07:40:48.000Z 11.600000381469727 2015-12-30T07:40:51.000Z 12.0 2015-12-30T07:40:52.000Z 12.800000190734863 2015-12-30T07:40:56.000Z 13.199999809265137 2015-12-30T07:40:58.000Z 13.600000381469727 2015-12-30T07:41:00.000Z 14.199999809265137 2015-12-30T07:41:01.000Z 15.199999809265137 2015-12-30T07:41:04.000Z 16.600000381469727 2015-12-30T07:41:08.000Z 17.600000381469727 2015-12-30T07:41:13.000Z 18.200000762939453 2015-12-30T07:41:16.000Z 18.799999237060547 2015-12-30T07:41:18.000Z 20.0 2015-12-30T07:41:22.000Z 21.200000762939453 2015-12-30T07:41:25.000Z 22.399999618530273 2015-12-30T07:41:29.000Z 23.399999618530273 2015-12-30T07:41:34.000Z 23.799999237060547 2015-12-30T07:41:36.000Z 24.399999618530273 2015-12-30T07:41:40.000Z 25.399999618530273 2015-12-30T07:41:43.000Z 25.799999237060547 2015-12-30T07:41:44.000Z 27.0 2015-12-30T07:41:48.000Z 27.600000381469727 2015-12-30T07:41:50.000Z 28.0 2015-12-30T07:41:53.000Z 28.600000381469727 2015-12-30T07:41:57.000Z 29.200000762939453 2015-12-30T07:42:00.000Z 30.200000762939453 2015-12-30T07:42:04.000Z 30.600000381469727 2015-12-30T07:42:05.000Z 31.200000762939453 2015-12-30T07:42:07.000Z 32.20000076293945 2015-12-30T07:42:12.000Z 32.599998474121094 2015-12-30T07:42:14.000Z 33.20000076293945 2015-12-30T07:42:18.000Z 33.20000076293945 2015-12-30T07:42:19.000Z 34.400001525878906 2015-12-30T07:42:24.000Z 34.79999923706055 2015-12-30T07:42:26.000Z 35.0 2015-12-30T07:42:27.000Z 35.400001525878906 2015-12-30T07:42:29.000Z 36.400001525878906 2015-12-30T07:42:35.000Z 36.599998474121094 2015-12-30T07:42:36.000Z 37.400001525878906 2015-12-30T07:42:41.000Z 37.599998474121094 2015-12-30T07:42:42.000Z 37.79999923706055 2015-12-30T07:42:44.000Z 38.79999923706055 2015-12-30T07:42:50.000Z 39.79999923706055 2015-12-30T07:42:58.000Z 40.0 2015-12-30T07:43:00.000Z 40.79999923706055 2015-12-30T07:43:03.000Z 41.79999923706055 2015-12-30T07:43:08.000Z 42.79999923706055 2015-12-30T07:43:16.000Z 42.79999923706055 2015-12-30T07:43:17.000Z 44.20000076293945 2015-12-30T07:43:22.000Z 45.0 2015-12-30T07:43:25.000Z 45.20000076293945 2015-12-30T07:43:28.000Z 45.79999923706055 2015-12-30T07:43:34.000Z 46.20000076293945 2015-12-30T07:43:37.000Z 47.20000076293945 2015-12-30T07:43:43.000Z 47.20000076293945 2015-12-30T07:43:44.000Z 47.79999923706055 2015-12-30T07:43:50.000Z 48.20000076293945 2015-12-30T07:43:56.000Z 48.0 2015-12-30T07:43:58.000Z 47.20000076293945 2015-12-30T07:44:03.000Z 47.0 2015-12-30T07:44:04.000Z 46.400001525878906 2015-12-30T07:44:08.000Z 46.20000076293945 2015-12-30T07:44:10.000Z 46.0 2015-12-30T07:44:12.000Z 46.0 2015-12-30T07:44:15.000Z 46.0 2015-12-30T07:44:16.000Z 44.79999923706055 2015-12-30T07:44:18.000Z 44.20000076293945 2015-12-30T07:44:19.000Z 43.599998474121094 2015-12-30T07:44:20.000Z 43.79999923706055 2015-12-30T07:44:24.000Z 44.0 2015-12-30T07:44:26.000Z 44.20000076293945 2015-12-30T07:44:30.000Z 43.79999923706055 2015-12-30T07:44:36.000Z 44.20000076293945 2015-12-30T07:44:38.000Z 44.79999923706055 2015-12-30T07:44:40.000Z 45.0 2015-12-30T07:44:45.000Z 45.79999923706055 2015-12-30T07:44:49.000Z 45.79999923706055 2015-12-30T07:44:50.000Z 45.79999923706055 2015-12-30T07:44:53.000Z 45.20000076293945 2015-12-30T07:44:57.000Z 44.400001525878906 2015-12-30T07:44:58.000Z 43.79999923706055 2015-12-30T07:45:00.000Z 43.20000076293945 2015-12-30T07:45:02.000Z 43.400001525878906 2015-12-30T07:45:05.000Z 43.599998474121094 2015-12-30T07:45:07.000Z 43.400001525878906 2015-12-30T07:45:11.000Z 44.20000076293945 2015-12-30T07:45:16.000Z 44.20000076293945 2015-12-30T07:45:17.000Z 44.79999923706055 2015-12-30T07:45:21.000Z 45.400001525878906 2015-12-30T07:45:25.000Z 46.20000076293945 2015-12-30T07:45:28.000Z 46.599998474121094 2015-12-30T07:45:30.000Z 46.79999923706055 2015-12-30T07:45:31.000Z 47.599998474121094 2015-12-30T07:45:36.000Z 48.20000076293945 2015-12-30T07:45:38.000Z 48.599998474121094 2015-12-30T07:45:39.000Z 49.599998474121094 2015-12-30T07:45:41.000Z 50.20000076293945 2015-12-30T07:45:42.000Z 51.0 2015-12-30T07:45:47.000Z 51.20000076293945 2015-12-30T07:45:48.000Z 51.400001525878906 2015-12-30T07:45:50.000Z 52.20000076293945 2015-12-30T07:45:54.000Z 52.20000076293945 2015-12-30T07:45:55.000Z 53.20000076293945 2015-12-30T07:46:02.000Z 53.599998474121094 2015-12-30T07:46:03.000Z 54.20000076293945 2015-12-30T07:46:07.000Z 54.79999923706055 2015-12-30T07:46:12.000Z 55.20000076293945 2015-12-30T07:46:18.000Z 55.400001525878906 2015-12-30T07:46:20.000Z 55.79999923706055 2015-12-30T07:46:24.000Z 56.0 2015-12-30T07:46:31.000Z 56.400001525878906 2015-12-30T07:46:35.000Z 56.79999923706055 2015-12-30T07:46:38.000Z 56.599998474121094 2015-12-30T07:46:45.000Z 56.400001525878906 2015-12-30T07:46:48.000Z 56.400001525878906 2015-12-30T07:46:51.000Z 56.400001525878906 2015-12-30T07:46:57.000Z 56.400001525878906 2015-12-30T07:46:58.000Z 55.400001525878906 2015-12-30T07:47:03.000Z 55.20000076293945 2015-12-30T07:47:04.000Z 54.79999923706055 2015-12-30T07:47:07.000Z 54.0 2015-12-30T07:47:12.000Z 53.79999923706055 2015-12-30T07:47:14.000Z 54.0 2015-12-30T07:47:17.000Z 54.20000076293945 2015-12-30T07:47:21.000Z 53.400001525878906 2015-12-30T07:47:25.000Z 52.79999923706055 2015-12-30T07:47:26.000Z 52.20000076293945 2015-12-30T07:47:29.000Z 52.20000076293945 2015-12-30T07:47:33.000Z 52.79999923706055 2015-12-30T07:47:36.000Z 53.20000076293945 2015-12-30T07:47:38.000Z 53.0 2015-12-30T07:47:40.000Z 52.79999923706055 2015-12-30T07:47:43.000Z 52.79999923706055 2015-12-30T07:47:44.000Z 52.79999923706055 2015-12-30T07:47:45.000Z 51.599998474121094 2015-12-30T07:47:48.000Z 51.79999923706055 2015-12-30T07:47:50.000Z 51.79999923706055 2015-12-30T07:47:51.000Z 52.400001525878906 2015-12-30T07:47:56.000Z 52.79999923706055 2015-12-30T07:47:57.000Z 52.79999923706055 2015-12-30T07:47:58.000Z 52.79999923706055 2015-12-30T07:48:04.000Z 53.79999923706055 2015-12-30T07:48:08.000Z 55.0 2015-12-30T07:48:13.000Z 55.400001525878906 2015-12-30T07:48:16.000Z 56.0 2015-12-30T07:48:18.000Z 56.79999923706055 2015-12-30T07:48:23.000Z 57.0 2015-12-30T07:48:25.000Z 58.20000076293945 2015-12-30T07:48:30.000Z 58.599998474121094 2015-12-30T07:48:32.000Z 59.20000076293945 2015-12-30T07:48:36.000Z 59.79999923706055 2015-12-30T07:48:39.000Z 60.400001525878906 2015-12-30T07:48:44.000Z 61.0 2015-12-30T07:48:49.000Z 61.400001525878906 2015-12-30T07:48:51.000Z 62.400001525878906 2015-12-30T07:48:58.000Z 62.599998474121094 2015-12-30T07:49:06.000Z 62.599998474121094 2015-12-30T07:49:07.000Z 62.79999923706055 2015-12-30T07:49:13.000Z 62.79999923706055 2015-12-30T07:49:14.000Z 63.0 2015-12-30T07:49:19.000Z 63.0 2015-12-30T07:49:20.000Z 62.400001525878906 2015-12-30T07:49:25.000Z 62.400001525878906 2015-12-30T07:49:27.000Z 62.0 2015-12-30T07:49:31.000Z 61.400001525878906 2015-12-30T07:49:35.000Z 61.400001525878906 2015-12-30T07:49:36.000Z 60.599998474121094 2015-12-30T07:49:39.000Z 60.20000076293945 2015-12-30T07:49:41.000Z 59.20000076293945 2015-12-30T07:49:44.000Z 58.79999923706055 2015-12-30T07:49:45.000Z 58.79999923706055 2015-12-30T07:49:48.000Z 58.79999923706055 2015-12-30T07:49:49.000Z 59.20000076293945 2015-12-30T07:49:51.000Z 58.599998474121094 2015-12-30T07:49:54.000Z 58.20000076293945 2015-12-30T07:49:55.000Z 57.20000076293945 2015-12-30T07:49:56.000Z 56.79999923706055 2015-12-30T07:49:59.000Z 57.599998474121094 2015-12-30T07:50:01.000Z 58.0 2015-12-30T07:50:05.000Z 58.0 2015-12-30T07:50:08.000Z 58.20000076293945 2015-12-30T07:50:12.000Z 58.20000076293945 2015-12-30T07:50:16.000Z 58.400001525878906 2015-12-30T07:50:17.000Z 59.0 2015-12-30T07:50:21.000Z 59.599998474121094 2015-12-30T07:50:25.000Z 59.79999923706055 2015-12-30T07:50:27.000Z 60.0 2015-12-30T07:50:29.000Z 59.79999923706055 2015-12-30T07:50:32.000Z 59.599998474121094 2015-12-30T07:50:34.000Z 59.20000076293945 2015-12-30T07:50:37.000Z 59.20000076293945 2015-12-30T07:50:38.000Z 58.0 2015-12-30T07:50:41.000Z 56.599998474121094 2015-12-30T07:50:43.000Z 56.400001525878906 2015-12-30T07:50:47.000Z 56.0 2015-12-30T07:50:50.000Z 55.400001525878906 2015-12-30T07:50:53.000Z 54.400001525878906 2015-12-30T07:50:55.000Z 52.79999923706055 2015-12-30T07:50:57.000Z 51.599998474121094 2015-12-30T07:50:59.000Z 50.20000076293945 2015-12-30T07:51:01.000Z 49.20000076293945 2015-12-30T07:51:03.000Z 48.0 2015-12-30T07:51:06.000Z 47.599998474121094 2015-12-30T07:51:07.000Z 46.400001525878906 2015-12-30T07:51:09.000Z 45.599998474121094 2015-12-30T07:51:13.000Z 45.400001525878906 2015-12-30T07:51:14.000Z 44.79999923706055 2015-12-30T07:51:16.000Z 44.599998474121094 2015-12-30T07:51:18.000Z 44.20000076293945 2015-12-30T07:51:19.000Z 43.79999923706055 2015-12-30T07:51:21.000Z 44.20000076293945 2015-12-30T07:51:25.000Z 44.20000076293945 2015-12-30T07:51:26.000Z 45.20000076293945 2015-12-30T07:51:35.000Z 45.400001525878906 2015-12-30T07:51:38.000Z 45.599998474121094 2015-12-30T07:51:43.000Z 45.79999923706055 2015-12-30T07:51:50.000Z 45.79999923706055 2015-12-30T07:51:59.000Z 46.400001525878906 2015-12-30T07:52:03.000Z 47.20000076293945 2015-12-30T07:52:08.000Z 47.599998474121094 2015-12-30T07:52:10.000Z 48.599998474121094 2015-12-30T07:52:19.000Z 48.599998474121094 2015-12-30T07:52:21.000Z 49.599998474121094 2015-12-30T07:52:26.000Z 50.400001525878906 2015-12-30T07:52:29.000Z 50.79999923706055 2015-12-30T07:52:30.000Z 52.0 2015-12-30T07:52:33.000Z 52.20000076293945 2015-12-30T07:52:34.000Z 51.79999923706055 2015-12-30T07:52:36.000Z 51.599998474121094 2015-12-30T07:52:43.000Z 52.79999923706055 2015-12-30T07:52:52.000Z 53.0 2015-12-30T07:52:53.000Z 54.0 2015-12-30T07:53:00.000Z 54.20000076293945 2015-12-30T07:53:01.000Z 55.400001525878906 2015-12-30T07:53:08.000Z 55.79999923706055 2015-12-30T07:53:09.000Z 56.400001525878906 2015-12-30T07:53:15.000Z 56.79999923706055 2015-12-30T07:53:18.000Z 57.400001525878906 2015-12-30T07:53:27.000Z 57.599998474121094 2015-12-30T07:53:28.000Z 58.599998474121094 2015-12-30T07:53:35.000Z 59.0 2015-12-30T07:53:37.000Z 59.599998474121094 2015-12-30T07:53:45.000Z 60.20000076293945 2015-12-30T07:53:49.000Z 60.79999923706055 2015-12-30T07:53:53.000Z 61.400001525878906 2015-12-30T07:53:59.000Z 61.400001525878906 2015-12-30T07:54:07.000Z 62.0 2015-12-30T07:54:11.000Z 62.79999923706055 2015-12-30T07:54:15.000Z 63.0 2015-12-30T07:54:18.000Z 63.79999923706055 2015-12-30T07:54:25.000Z 64.0 2015-12-30T07:54:26.000Z 64.19999694824219 2015-12-30T07:54:27.000Z 64.80000305175781 2015-12-30T07:54:31.000Z 65.19999694824219 2015-12-30T07:54:35.000Z 65.4000015258789 2015-12-30T07:54:37.000Z 65.19999694824219 2015-12-30T07:54:42.000Z 65.4000015258789 2015-12-30T07:54:48.000Z 65.4000015258789 2015-12-30T07:54:50.000Z 66.4000015258789 2015-12-30T07:54:53.000Z 67.19999694824219 2015-12-30T07:54:57.000Z 67.4000015258789 2015-12-30T07:55:02.000Z 67.0 2015-12-30T07:55:04.000Z 67.4000015258789 2015-12-30T07:55:07.000Z 66.4000015258789 2015-12-30T07:55:09.000Z 66.80000305175781 2015-12-30T07:55:10.000Z 68.80000305175781 2015-12-30T07:55:15.000Z 68.0 2015-12-30T07:55:17.000Z 67.5999984741211 2015-12-30T07:55:20.000Z 67.5999984741211 2015-12-30T07:55:25.000Z 67.0 2015-12-30T07:55:30.000Z 66.5999984741211 2015-12-30T07:55:31.000Z 66.5999984741211 2015-12-30T07:55:33.000Z 67.0 2015-12-30T07:55:37.000Z 66.80000305175781 2015-12-30T07:55:41.000Z 67.5999984741211 2015-12-30T07:55:42.000Z 66.4000015258789 2015-12-30T07:55:46.000Z 65.5999984741211 2015-12-30T07:55:47.000Z 64.80000305175781 2015-12-30T07:55:49.000Z 64.5999984741211 2015-12-30T07:55:51.000Z 63.20000076293945 2015-12-30T07:55:52.000Z 62.0 2015-12-30T07:55:55.000Z 63.0 2015-12-30T07:55:56.000Z 63.400001525878906 2015-12-30T07:55:59.000Z 63.79999923706055 2015-12-30T07:56:03.000Z 63.79999923706055 2015-12-30T07:56:05.000Z 64.80000305175781 2015-12-30T07:56:07.000Z 65.0 2015-12-30T07:56:12.000Z 65.4000015258789 2015-12-30T07:56:14.000Z 65.5999984741211 2015-12-30T07:56:16.000Z 66.19999694824219 2015-12-30T07:56:17.000Z 67.0 2015-12-30T07:56:21.000Z 66.19999694824219 2015-12-30T07:56:26.000Z 65.80000305175781 2015-12-30T07:56:30.000Z 65.80000305175781 2015-12-30T07:56:35.000Z 65.80000305175781 2015-12-30T07:56:38.000Z 65.80000305175781 2015-12-30T07:56:43.000Z 66.0 2015-12-30T07:56:47.000Z 66.0 2015-12-30T07:56:52.000Z 66.19999694824219 2015-12-30T07:56:55.000Z 66.0 2015-12-30T07:57:00.000Z 65.80000305175781 2015-12-30T07:57:05.000Z 65.5999984741211 2015-12-30T07:57:10.000Z 65.5999984741211 2015-12-30T07:57:14.000Z 65.19999694824219 2015-12-30T07:57:20.000Z 65.4000015258789 2015-12-30T07:57:22.000Z 64.4000015258789 2015-12-30T07:57:27.000Z 64.19999694824219 2015-12-30T07:57:30.000Z 64.4000015258789 2015-12-30T07:57:31.000Z 63.0 2015-12-30T07:57:32.000Z 62.599998474121094 2015-12-30T07:57:37.000Z 63.20000076293945 2015-12-30T07:57:40.000Z 61.0 2015-12-30T07:57:42.000Z 63.0 2015-12-30T07:57:44.000Z 65.19999694824219 2015-12-30T07:57:46.000Z 65.0 2015-12-30T07:57:49.000Z 64.5999984741211 2015-12-30T07:57:55.000Z 64.5999984741211 2015-12-30T07:57:56.000Z 64.5999984741211 2015-12-30T07:58:00.000Z 64.19999694824219 2015-12-30T07:58:04.000Z 63.79999923706055 2015-12-30T07:58:05.000Z 63.20000076293945 2015-12-30T07:58:10.000Z 63.0 2015-12-30T07:58:11.000Z 62.79999923706055 2015-12-30T07:58:16.000Z 62.599998474121094 2015-12-30T07:58:18.000Z 62.0 2015-12-30T07:58:23.000Z 61.599998474121094 2015-12-30T07:58:27.000Z 61.0 2015-12-30T07:58:31.000Z 60.599998474121094 2015-12-30T07:58:33.000Z 60.20000076293945 2015-12-30T07:58:37.000Z 59.79999923706055 2015-12-30T07:58:39.000Z 59.599998474121094 2015-12-30T07:58:42.000Z 59.0 2015-12-30T07:58:46.000Z 57.599998474121094 2015-12-30T07:58:48.000Z 50.20000076293945 2015-12-30T07:58:49.000Z 45.20000076293945 2015-12-30T07:58:50.000Z 46.20000076293945 2015-12-30T07:58:52.000Z 45.400001525878906 2015-12-30T07:58:54.000Z 45.400001525878906 2015-12-30T07:58:57.000Z 45.599998474121094 2015-12-30T07:58:58.000Z 45.20000076293945 2015-12-30T07:58:59.000Z 45.0 2015-12-30T07:59:02.000Z 44.79999923706055 2015-12-30T07:59:04.000Z 44.20000076293945 2015-12-30T07:59:06.000Z 44.0 2015-12-30T07:59:07.000Z 44.0 2015-12-30T07:59:08.000Z 43.79999923706055 2015-12-30T07:59:12.000Z 43.79999923706055 2015-12-30T07:59:13.000Z 43.400001525878906 2015-12-30T07:59:18.000Z 43.400001525878906 2015-12-30T07:59:19.000Z 43.20000076293945 2015-12-30T07:59:21.000Z 43.0 2015-12-30T07:59:25.000Z 42.79999923706055 2015-12-30T07:59:27.000Z 42.20000076293945 2015-12-30T07:59:31.000Z 41.79999923706055 2015-12-30T07:59:33.000Z 41.20000076293945 2015-12-30T07:59:40.000Z 41.20000076293945 2015-12-30T07:59:42.000Z 41.20000076293945 2015-12-30T07:59:43.000Z 41.0 2015-12-30T07:59:44.000Z 40.79999923706055 2015-12-30T07:59:47.000Z 40.599998474121094 2015-12-30T07:59:50.000Z 40.599998474121094 2015-12-30T07:59:55.000Z 40.400001525878906 2015-12-30T07:59:57.000Z 40.0 2015-12-30T07:59:59.000Z 39.79999923706055 2015-12-30T08:00:04.000Z 39.79999923706055 2015-12-30T08:00:06.000Z 39.599998474121094 2015-12-30T08:00:10.000Z 39.20000076293945 2015-12-30T08:00:12.000Z 38.599998474121094 2015-12-30T08:00:14.000Z 38.0 2015-12-30T08:00:17.000Z 37.599998474121094 2015-12-30T08:00:18.000Z 37.400001525878906 2015-12-30T08:00:19.000Z 37.400001525878906 2015-12-30T08:00:21.000Z 36.400001525878906 2015-12-30T08:00:24.000Z 36.0 2015-12-30T08:00:25.000Z 35.400001525878906 2015-12-30T08:00:27.000Z 34.79999923706055 2015-12-30T08:00:29.000Z 34.0 2015-12-30T08:00:34.000Z 33.599998474121094 2015-12-30T08:00:37.000Z 32.79999923706055 2015-12-30T08:00:40.000Z 32.599998474121094 2015-12-30T08:00:44.000Z 32.599998474121094 2015-12-30T08:00:45.000Z 32.20000076293945 2015-12-30T08:00:46.000Z 31.799999237060547 2015-12-30T08:00:48.000Z 31.600000381469727 2015-12-30T08:00:51.000Z 31.399999618530273 2015-12-30T08:00:52.000Z 30.600000381469727 2015-12-30T08:00:57.000Z 30.399999618530273 2015-12-30T08:00:58.000Z 30.200000762939453 2015-12-30T08:00:59.000Z 29.600000381469727 2015-12-30T08:01:04.000Z 29.399999618530273 2015-12-30T08:01:05.000Z 28.799999237060547 2015-12-30T08:01:08.000Z 28.0 2015-12-30T08:01:10.000Z 27.799999237060547 2015-12-30T08:01:11.000Z 26.600000381469727 2015-12-30T08:01:13.000Z 25.399999618530273 2015-12-30T08:01:15.000Z 25.200000762939453 2015-12-30T08:01:16.000Z 24.0 2015-12-30T08:01:18.000Z 22.0 2015-12-30T08:01:20.000Z 21.399999618530273 2015-12-30T08:01:21.000Z 20.799999237060547 2015-12-30T08:01:22.000Z 19.0 2015-12-30T08:01:24.000Z 18.200000762939453 2015-12-30T08:01:26.000Z 17.799999237060547 2015-12-30T08:01:27.000Z 16.799999237060547 2015-12-30T08:01:29.000Z 16.399999618530273 2015-12-30T08:01:30.000Z 15.0 2015-12-30T08:01:32.000Z 14.199999809265137 2015-12-30T08:01:36.000Z 13.600000381469727 2015-12-30T08:01:37.000Z 12.800000190734863 2015-12-30T08:01:39.000Z 13.0 2015-12-30T08:01:42.000Z 13.199999809265137 2015-12-30T08:01:43.000Z 13.0 2015-12-30T08:01:44.000Z 12.800000190734863 2015-12-30T08:01:46.000Z 12.399999618530273 2015-12-30T08:01:47.000Z 11.800000190734863 2015-12-30T08:01:50.000Z 11.600000381469727 2015-12-30T08:01:54.000Z 11.399999618530273 2015-12-30T08:01:55.000Z 10.800000190734863 2015-12-30T08:01:58.000Z 11.199999809265137 2015-12-30T08:01:59.000Z 11.399999618530273 2015-12-30T08:02:02.000Z 11.600000381469727 2015-12-30T08:02:03.000Z 12.199999809265137 2015-12-30T08:02:05.000Z 12.399999618530273 2015-12-30T08:02:07.000Z 12.399999618530273 2015-12-30T08:02:08.000Z 13.199999809265137 2015-12-30T08:02:12.000Z 13.199999809265137 2015-12-30T08:02:13.000Z 13.800000190734863 2015-12-30T08:02:14.000Z 14.399999618530273 2015-12-30T08:02:16.000Z 14.600000381469727 2015-12-30T08:02:18.000Z 14.800000190734863 2015-12-30T08:02:20.000Z 15.600000381469727 2015-12-30T08:02:22.000Z 16.0 2015-12-30T08:02:23.000Z 16.200000762939453 2015-12-30T08:02:24.000Z 16.799999237060547 2015-12-30T08:02:27.000Z 17.0 2015-12-30T08:02:30.000Z 17.200000762939453 2015-12-30T08:02:32.000Z 18.0 2015-12-30T08:02:38.000Z 19.0 2015-12-30T08:02:44.000Z 19.200000762939453 2015-12-30T08:02:45.000Z 19.600000381469727 2015-12-30T08:02:46.000Z 20.200000762939453 2015-12-30T08:02:48.000Z 20.399999618530273 2015-12-30T08:02:49.000Z 20.0 2015-12-30T08:02:52.000Z 19.399999618530273 2015-12-30T08:02:54.000Z 19.399999618530273 2015-12-30T08:02:56.000Z 20.0 2015-12-30T08:02:59.000Z 20.399999618530273 2015-12-30T08:03:01.000Z 21.0 2015-12-30T08:03:03.000Z 21.0 2015-12-30T08:03:06.000Z 21.0 2015-12-30T08:03:09.000Z 21.200000762939453 2015-12-30T08:03:11.000Z 21.399999618530273 2015-12-30T08:03:13.000Z 21.799999237060547 2015-12-30T08:03:17.000Z 21.799999237060547 2015-12-30T08:03:18.000Z 22.399999618530273 2015-12-30T08:03:20.000Z 23.0 2015-12-30T08:03:23.000Z 23.200000762939453 2015-12-30T08:03:25.000Z 23.600000381469727 2015-12-30T08:03:27.000Z 23.399999618530273 2015-12-30T08:03:30.000Z 23.399999618530273 2015-12-30T08:03:33.000Z 24.600000381469727 2015-12-30T08:03:36.000Z 25.399999618530273 2015-12-30T08:03:40.000Z 25.600000381469727 2015-12-30T08:03:41.000Z 25.799999237060547 2015-12-30T08:03:44.000Z 25.600000381469727 2015-12-30T08:03:45.000Z 26.200000762939453 2015-12-30T08:03:48.000Z 26.399999618530273 2015-12-30T08:03:50.000Z 26.799999237060547 2015-12-30T08:03:51.000Z 27.0 2015-12-30T08:03:56.000Z 26.600000381469727 2015-12-30T08:04:00.000Z 26.200000762939453 2015-12-30T08:04:04.000Z 26.200000762939453 2015-12-30T08:04:05.000Z 25.399999618530273 2015-12-30T08:04:08.000Z 24.799999237060547 2015-12-30T08:04:12.000Z 24.600000381469727 2015-12-30T08:04:20.000Z 24.600000381469727 2015-12-30T08:04:21.000Z 24.600000381469727 2015-12-30T08:04:25.000Z 24.799999237060547 2015-12-30T08:04:32.000Z 24.200000762939453 2015-12-30T08:04:33.000Z 23.600000381469727 2015-12-30T08:04:36.000Z 23.0 2015-12-30T08:04:38.000Z 22.600000381469727 2015-12-30T08:04:39.000Z 22.0 2015-12-30T08:04:43.000Z 21.799999237060547 2015-12-30T08:04:46.000Z 21.0 2015-12-30T08:04:53.000Z 20.799999237060547 2015-12-30T08:04:54.000Z 20.799999237060547 2015-12-30T08:04:55.000Z 20.600000381469727 2015-12-30T08:04:58.000Z 20.200000762939453 2015-12-30T08:05:02.000Z 20.399999618530273 2015-12-30T08:05:04.000Z 19.799999237060547 2015-12-30T08:05:09.000Z 19.600000381469727 2015-12-30T08:05:10.000Z 18.600000381469727 2015-12-30T08:05:15.000Z 18.399999618530273 2015-12-30T08:05:16.000Z 18.0 2015-12-30T08:05:22.000Z 17.799999237060547 2015-12-30T08:05:28.000Z 17.600000381469727 2015-12-30T08:05:32.000Z 17.600000381469727 2015-12-30T08:05:33.000Z 16.600000381469727 2015-12-30T08:05:39.000Z 16.600000381469727 2015-12-30T08:05:41.000Z 16.399999618530273 2015-12-30T08:05:45.000Z 15.800000190734863 2015-12-30T08:05:50.000Z 15.600000381469727 2015-12-30T08:05:51.000Z 15.399999618530273 2015-12-30T08:05:52.000Z 15.399999618530273 2015-12-30T08:05:57.000Z 15.0 2015-12-30T08:06:02.000Z 14.800000190734863 2015-12-30T08:06:03.000Z 14.800000190734863 2015-12-30T08:06:05.000Z 14.399999618530273 2015-12-30T08:06:06.000Z 13.199999809265137 2015-12-30T08:06:11.000Z 12.800000190734863 2015-12-30T08:06:12.000Z 12.399999618530273 2015-12-30T08:06:14.000Z 12.399999618530273 2015-12-30T08:06:15.000Z 12.199999809265137 2015-12-30T08:06:19.000Z 12.600000381469727 2015-12-30T08:06:23.000Z 12.0 2015-12-30T08:06:28.000Z 11.800000190734863 2015-12-30T08:06:29.000Z 11.0 2015-12-30T08:06:32.000Z 10.399999618530273 2015-12-30T08:06:34.000Z 9.800000190734863 2015-12-30T08:06:38.000Z 9.800000190734863 2015-12-30T08:06:39.000Z 9.399999618530273 2015-12-30T08:06:43.000Z 9.800000190734863 2015-12-30T08:06:47.000Z 10.399999618530273 2015-12-30T08:06:50.000Z 10.399999618530273 2015-12-30T08:06:52.000Z 10.800000190734863 2015-12-30T08:06:56.000Z 11.0 2015-12-30T08:06:59.000Z 11.0 2015-12-30T08:07:01.000Z 11.199999809265137 2015-12-30T08:07:04.000Z 11.199999809265137 2015-12-30T08:07:05.000Z 11.199999809265137 2015-12-30T08:07:06.000Z 11.399999618530273 2015-12-30T08:07:09.000Z 10.0 2015-12-30T08:07:13.000Z 9.199999809265137 2015-12-30T08:07:14.000Z 8.399999618530273 2015-12-30T08:07:17.000Z 8.199999809265137 2015-12-30T08:07:18.000Z 7.199999809265137 2015-12-30T08:07:20.000Z 7.199999809265137 2015-12-30T08:07:21.000Z 7.0 2015-12-30T08:07:22.000Z 7.199999809265137 2015-12-30T08:07:25.000Z 7.0 2015-12-30T08:07:28.000Z 6.800000190734863 2015-12-30T08:07:30.000Z 6.199999809265137 2015-12-30T08:07:33.000Z 6.0 2015-12-30T08:07:34.000Z 6.199999809265137 2015-12-30T08:07:35.000Z 6.199999809265137 2015-12-30T08:07:38.000Z 4.599999904632568 2015-12-30T08:07:41.000Z 3.5999999046325684 2015-12-30T08:07:43.000Z 2.799999952316284 2015-12-30T08:07:46.000Z 2.4000000953674316 2015-12-30T08:07:48.000Z 2.5999999046325684 2015-12-30T08:07:51.000Z 2.799999952316284 2015-12-30T08:07:53.000Z 2.799999952316284 2015-12-30T08:07:54.000Z 3.5999999046325684 2015-12-30T08:07:57.000Z 3.5999999046325684 2015-12-30T08:07:58.000Z 4.0 2015-12-30T08:07:59.000Z 5.0 2015-12-30T08:08:02.000Z 6.0 2015-12-30T08:08:04.000Z 6.400000095367432 2015-12-30T08:08:05.000Z 6.400000095367432 2015-12-30T08:08:06.000Z 6.400000095367432 2015-12-30T08:08:07.000Z 6.199999809265137 2015-12-30T08:08:10.000Z 6.0 2015-12-30T08:08:13.000Z 5.400000095367432 2015-12-30T08:08:15.000Z 5.0 2015-12-30T08:08:17.000Z 5.0 2015-12-30T08:08:18.000Z 4.800000190734863 2015-12-30T08:08:20.000Z 4.599999904632568 2015-12-30T08:08:21.000Z 4.199999809265137 2015-12-30T08:08:24.000Z 4.400000095367432 2015-12-30T08:08:25.000Z 4.199999809265137 2015-12-30T08:08:27.000Z 4.0 2015-12-30T08:08:29.000Z 3.799999952316284 2015-12-30T08:08:33.000Z 2.799999952316284 2015-12-30T08:08:41.000Z 2.0 2015-12-30T08:08:46.000Z 1.600000023841858 2015-12-30T08:08:47.000Z 0.6000000238418579 2015-12-30T08:08:51.000Z 0.20000000298023224 2015-12-30T08:08:52.000Z -0.6000000238418579 2015-12-30T08:08:55.000Z -1.2000000476837158 2015-12-30T08:08:57.000Z -0.4000000059604645 2015-12-30T08:09:03.000Z 0.800000011920929 2015-12-30T08:09:07.000Z 1.399999976158142 2015-12-30T08:09:09.000Z 2.200000047683716 2015-12-30T08:09:12.000Z 2.200000047683716 2015-12-30T08:09:14.000Z 2.200000047683716 2015-12-30T08:09:16.000Z 3.4000000953674316 2015-12-30T08:09:18.000Z 4.599999904632568 2015-12-30T08:09:20.000Z 5.199999809265137 2015-12-30T08:09:23.000Z 5.599999904632568 2015-12-30T08:09:24.000Z 6.0 2015-12-30T08:09:27.000Z 7.0 2015-12-30T08:09:29.000Z 8.199999809265137 2015-12-30T08:09:31.000Z 9.399999618530273 2015-12-30T08:09:33.000Z 10.600000381469727 2015-12-30T08:09:39.000Z 11.0 2015-12-30T08:09:40.000Z 11.600000381469727 2015-12-30T08:09:43.000Z 13.0 2015-12-30T08:09:47.000Z 14.800000190734863 2015-12-30T08:09:53.000Z 15.600000381469727 2015-12-30T08:09:55.000Z 16.200000762939453 2015-12-30T08:09:56.000Z 16.399999618530273 2015-12-30T08:09:59.000Z 16.600000381469727 2015-12-30T08:10:00.000Z 17.600000381469727 2015-12-30T08:10:04.000Z 18.0 2015-12-30T08:10:07.000Z 18.600000381469727 2015-12-30T08:10:09.000Z 18.799999237060547 2015-12-30T08:10:10.000Z 20.0 2015-12-30T08:10:14.000Z 20.399999618530273 2015-12-30T08:10:16.000Z 21.200000762939453 2015-12-30T08:10:19.000Z 21.799999237060547 2015-12-30T08:10:22.000Z 22.399999618530273 2015-12-30T08:10:24.000Z 23.600000381469727 2015-12-30T08:10:29.000Z 24.0 2015-12-30T08:10:31.000Z 24.600000381469727 2015-12-30T08:10:34.000Z 25.200000762939453 2015-12-30T08:10:37.000Z 25.799999237060547 2015-12-30T08:10:39.000Z 26.200000762939453 2015-12-30T08:10:43.000Z 26.799999237060547 2015-12-30T08:10:48.000Z 27.0 2015-12-30T08:10:49.000Z 28.0 2015-12-30T08:10:54.000Z 28.200000762939453 2015-12-30T08:10:55.000Z 29.200000762939453 2015-12-30T08:11:02.000Z 30.0 2015-12-30T08:11:08.000Z 30.200000762939453 2015-12-30T08:11:09.000Z 31.399999618530273 2015-12-30T08:11:13.000Z 32.0 2015-12-30T08:11:15.000Z 32.400001525878906 2015-12-30T08:11:18.000Z 32.400001525878906 2015-12-30T08:11:22.000Z 33.400001525878906 2015-12-30T08:11:27.000Z 33.79999923706055 2015-12-30T08:11:29.000Z 34.400001525878906 2015-12-30T08:11:33.000Z 34.599998474121094 2015-12-30T08:11:34.000Z 35.599998474121094 2015-12-30T08:11:41.000Z 36.0 2015-12-30T08:11:45.000Z 36.20000076293945 2015-12-30T08:11:47.000Z 36.599998474121094 2015-12-30T08:11:50.000Z 37.20000076293945 2015-12-30T08:11:53.000Z 37.599998474121094 2015-12-30T08:11:55.000Z 37.79999923706055 2015-12-30T08:11:56.000Z 38.0 2015-12-30T08:11:58.000Z 38.20000076293945 2015-12-30T08:12:02.000Z 38.20000076293945 2015-12-30T08:12:03.000Z 38.599998474121094 2015-12-30T08:12:09.000Z 39.0 2015-12-30T08:12:10.000Z 39.599998474121094 2015-12-30T08:12:13.000Z 40.0 2015-12-30T08:12:16.000Z 40.20000076293945 2015-12-30T08:12:21.000Z 40.599998474121094 2015-12-30T08:12:26.000Z 41.0 2015-12-30T08:12:27.000Z 42.20000076293945 2015-12-30T08:12:30.000Z 42.400001525878906 2015-12-30T08:12:32.000Z 43.20000076293945 2015-12-30T08:12:36.000Z 43.400001525878906 2015-12-30T08:12:39.000Z 44.599998474121094 2015-12-30T08:12:45.000Z 45.400001525878906 2015-12-30T08:12:51.000Z 45.599998474121094 2015-12-30T08:12:55.000Z 45.79999923706055 2015-12-30T08:12:57.000Z 45.79999923706055 2015-12-30T08:12:58.000Z 46.400001525878906 2015-12-30T08:13:02.000Z 46.79999923706055 2015-12-30T08:13:03.000Z 47.599998474121094 2015-12-30T08:13:05.000Z 48.0 2015-12-30T08:13:06.000Z 48.79999923706055 2015-12-30T08:13:11.000Z 49.0 2015-12-30T08:13:12.000Z 50.20000076293945 2015-12-30T08:13:15.000Z 50.20000076293945 2015-12-30T08:13:17.000Z 51.0 2015-12-30T08:13:23.000Z 51.20000076293945 2015-12-30T08:13:26.000Z 51.400001525878906 2015-12-30T08:13:30.000Z 52.20000076293945 2015-12-30T08:13:35.000Z 52.20000076293945 2015-12-30T08:13:37.000Z 53.400001525878906 2015-12-30T08:13:41.000Z 54.599998474121094 2015-12-30T08:13:43.000Z 55.0 2015-12-30T08:13:44.000Z 55.79999923706055 2015-12-30T08:13:48.000Z 56.79999923706055 2015-12-30T08:13:50.000Z 57.20000076293945 2015-12-30T08:13:57.000Z 58.0 2015-12-30T08:14:00.000Z 58.79999923706055 2015-12-30T08:14:04.000Z 59.0 2015-12-30T08:14:05.000Z 58.79999923706055 2015-12-30T08:14:10.000Z 58.599998474121094 2015-12-30T08:14:16.000Z 56.79999923706055 2015-12-30T08:14:20.000Z 55.20000076293945 2015-12-30T08:14:21.000Z 55.20000076293945 2015-12-30T08:14:24.000Z 58.400001525878906 2015-12-30T08:14:25.000Z 56.79999923706055 2015-12-30T08:14:26.000Z 58.20000076293945 2015-12-30T08:14:27.000Z 58.0 2015-12-30T08:14:30.000Z 58.0 2015-12-30T08:14:31.000Z 59.20000076293945 2015-12-30T08:14:34.000Z 58.599998474121094 2015-12-30T08:14:36.000Z 59.0 2015-12-30T08:14:42.000Z 59.400001525878906 2015-12-30T08:14:45.000Z 60.0 2015-12-30T08:14:49.000Z 60.400001525878906 2015-12-30T08:14:52.000Z 60.599998474121094 2015-12-30T08:14:56.000Z 60.0 2015-12-30T08:15:03.000Z 59.20000076293945 2015-12-30T08:15:06.000Z 59.400001525878906 2015-12-30T08:15:08.000Z 60.400001525878906 2015-12-30T08:15:14.000Z 61.0 2015-12-30T08:15:18.000Z 60.79999923706055 2015-12-30T08:15:20.000Z 61.20000076293945 2015-12-30T08:15:25.000Z 61.599998474121094 2015-12-30T08:15:27.000Z 62.20000076293945 2015-12-30T08:15:31.000Z 61.20000076293945 2015-12-30T08:15:36.000Z 60.599998474121094 2015-12-30T08:15:39.000Z 60.599998474121094 2015-12-30T08:15:41.000Z 60.0 2015-12-30T08:15:47.000Z 60.599998474121094 2015-12-30T08:15:54.000Z 60.599998474121094 2015-12-30T08:15:58.000Z 61.79999923706055 2015-12-30T08:16:04.000Z 63.20000076293945 2015-12-30T08:16:10.000Z 63.599998474121094 2015-12-30T08:16:13.000Z 64.19999694824219 2015-12-30T08:16:16.000Z 65.4000015258789 2015-12-30T08:16:19.000Z 66.19999694824219 2015-12-30T08:16:21.000Z 66.4000015258789 2015-12-30T08:16:22.000Z 68.19999694824219 2015-12-30T08:16:26.000Z 67.5999984741211 2015-12-30T08:16:29.000Z 68.5999984741211 2015-12-30T08:16:37.000Z 69.4000015258789 2015-12-30T08:16:40.000Z 70.5999984741211 2015-12-30T08:16:44.000Z 71.0 2015-12-30T08:16:47.000Z 71.5999984741211 2015-12-30T08:16:50.000Z 72.0 2015-12-30T08:16:54.000Z 72.5999984741211 2015-12-30T08:16:58.000Z 73.0 2015-12-30T08:17:03.000Z 73.80000305175781 2015-12-30T08:17:11.000Z 74.0 2015-12-30T08:17:17.000Z 74.19999694824219 2015-12-30T08:17:24.000Z 74.4000015258789 2015-12-30T08:17:25.000Z 74.4000015258789 2015-12-30T08:17:31.000Z 74.4000015258789 2015-12-30T08:17:37.000Z 74.80000305175781 2015-12-30T08:17:39.000Z 75.0 2015-12-30T08:17:44.000Z 75.19999694824219 2015-12-30T08:17:50.000Z 75.0 2015-12-30T08:17:57.000Z 75.0 2015-12-30T08:17:58.000Z 75.19999694824219 2015-12-30T08:18:05.000Z 75.19999694824219 2015-12-30T08:18:08.000Z 74.80000305175781 2015-12-30T08:18:14.000Z 74.80000305175781 2015-12-30T08:18:15.000Z 74.19999694824219 2015-12-30T08:18:20.000Z 74.19999694824219 2015-12-30T08:18:23.000Z 73.80000305175781 2015-12-30T08:18:26.000Z 73.4000015258789 2015-12-30T08:18:31.000Z 72.80000305175781 2015-12-30T08:18:36.000Z 72.5999984741211 2015-12-30T08:18:37.000Z 72.5999984741211 2015-12-30T08:18:39.000Z 72.19999694824219 2015-12-30T08:18:44.000Z 72.4000015258789 2015-12-30T08:18:46.000Z 72.5999984741211 2015-12-30T08:18:51.000Z 73.0 2015-12-30T08:18:54.000Z 73.19999694824219 2015-12-30T08:19:00.000Z 73.19999694824219 2015-12-30T08:19:07.000Z 73.19999694824219 2015-12-30T08:19:08.000Z 73.19999694824219 2015-12-30T08:19:15.000Z 73.19999694824219 2015-12-30T08:19:16.000Z 73.19999694824219 2015-12-30T08:19:17.000Z 73.19999694824219 2015-12-30T08:19:19.000Z 73.19999694824219 2015-12-30T08:19:21.000Z 73.19999694824219 2015-12-30T08:19:25.000Z 73.4000015258789 2015-12-30T08:19:29.000Z 73.5999984741211 2015-12-30T08:19:33.000Z 73.4000015258789 2015-12-30T08:19:37.000Z 73.4000015258789 2015-12-30T08:19:41.000Z 73.4000015258789 2015-12-30T08:19:42.000Z 73.19999694824219 2015-12-30T08:19:44.000Z 73.19999694824219 2015-12-30T08:19:45.000Z 73.0 2015-12-30T08:19:49.000Z 73.0 2015-12-30T08:19:59.000Z 73.4000015258789 2015-12-30T08:20:07.000Z 73.5999984741211 2015-12-30T08:20:09.000Z 74.0 2015-12-30T08:20:16.000Z 74.19999694824219 2015-12-30T08:20:22.000Z 74.5999984741211 2015-12-30T08:20:28.000Z 74.80000305175781 2015-12-30T08:20:33.000Z 74.80000305175781 2015-12-30T08:20:36.000Z 75.19999694824219 2015-12-30T08:20:42.000Z 75.4000015258789 2015-12-30T08:20:54.000Z 75.80000305175781 2015-12-30T08:20:57.000Z 76.0 2015-12-30T08:21:03.000Z 76.0 2015-12-30T08:21:11.000Z 76.0 2015-12-30T08:21:19.000Z 75.19999694824219 2015-12-30T08:21:27.000Z 75.19999694824219 2015-12-30T08:21:36.000Z 75.0 2015-12-30T08:21:44.000Z 74.5999984741211 2015-12-30T08:21:47.000Z 74.80000305175781 2015-12-30T08:21:52.000Z 74.5999984741211 2015-12-30T08:22:02.000Z 75.19999694824219 2015-12-30T08:22:16.000Z 75.4000015258789 2015-12-30T08:22:26.000Z 75.5999984741211 2015-12-30T08:22:28.000Z 75.19999694824219 2015-12-30T08:22:34.000Z 75.19999694824219 2015-12-30T08:22:43.000Z 75.19999694824219 2015-12-30T08:22:50.000Z 75.0 2015-12-30T08:22:56.000Z 74.5999984741211 2015-12-30T08:23:06.000Z 74.5999984741211 2015-12-30T08:23:07.000Z 75.0 2015-12-30T08:23:14.000Z 74.80000305175781 2015-12-30T08:23:27.000Z 73.5999984741211 2015-12-30T08:23:43.000Z 73.5999984741211 2015-12-30T08:23:44.000Z 73.5999984741211 2015-12-30T08:23:56.000Z 71.80000305175781 2015-12-30T08:23:59.000Z 66.0 2015-12-30T08:24:00.000Z 71.0 2015-12-30T08:24:01.000Z 72.0 2015-12-30T08:24:04.000Z 75.4000015258789 2015-12-30T08:24:05.000Z 74.80000305175781 2015-12-30T08:24:08.000Z 74.4000015258789 2015-12-30T08:24:11.000Z 74.0 2015-12-30T08:24:17.000Z 73.4000015258789 2015-12-30T08:24:21.000Z 72.5999984741211 2015-12-30T08:24:25.000Z 72.80000305175781 2015-12-30T08:24:31.000Z 70.5999984741211 2015-12-30T08:24:32.000Z 70.0 2015-12-30T08:24:36.000Z 73.0 2015-12-30T08:24:39.000Z 71.80000305175781 2015-12-30T08:24:42.000Z 71.5999984741211 2015-12-30T08:24:43.000Z 71.4000015258789 2015-12-30T08:24:45.000Z 71.19999694824219 2015-12-30T08:24:47.000Z 70.5999984741211 2015-12-30T08:24:49.000Z 70.19999694824219 2015-12-30T08:24:52.000Z 69.4000015258789 2015-12-30T08:24:54.000Z 69.4000015258789 2015-12-30T08:24:57.000Z 68.5999984741211 2015-12-30T08:25:03.000Z 68.19999694824219 2015-12-30T08:25:04.000Z 68.19999694824219 2015-12-30T08:25:06.000Z 65.5999984741211 2015-12-30T08:25:10.000Z 64.0 2015-12-30T08:25:13.000Z 63.400001525878906 2015-12-30T08:25:15.000Z 65.4000015258789 2015-12-30T08:25:16.000Z 66.0 2015-12-30T08:25:20.000Z 65.19999694824219 2015-12-30T08:25:21.000Z 67.19999694824219 2015-12-30T08:25:23.000Z 65.4000015258789 2015-12-30T08:25:24.000Z 65.19999694824219 2015-12-30T08:25:25.000Z 63.79999923706055 2015-12-30T08:25:27.000Z 64.19999694824219 2015-12-30T08:25:31.000Z 65.19999694824219 2015-12-30T08:25:34.000Z 64.4000015258789 2015-12-30T08:25:36.000Z 63.599998474121094 2015-12-30T08:25:41.000Z 64.5999984741211 2015-12-30T08:25:43.000Z 64.5999984741211 2015-12-30T08:25:47.000Z 64.80000305175781 2015-12-30T08:25:52.000Z 65.0 2015-12-30T08:25:58.000Z 64.4000015258789 2015-12-30T08:26:03.000Z 64.5999984741211 2015-12-30T08:26:12.000Z 64.19999694824219 2015-12-30T08:26:18.000Z 63.400001525878906 2015-12-30T08:26:20.000Z 63.20000076293945 2015-12-30T08:26:23.000Z 63.400001525878906 2015-12-30T08:26:26.000Z 63.599998474121094 2015-12-30T08:26:27.000Z 62.400001525878906 2015-12-30T08:26:29.000Z 61.0 2015-12-30T08:26:30.000Z 63.599998474121094 2015-12-30T08:26:31.000Z 61.20000076293945 2015-12-30T08:26:32.000Z 62.0 2015-12-30T08:26:33.000Z 62.400001525878906 2015-12-30T08:26:34.000Z 64.5999984741211 2015-12-30T08:26:35.000Z 55.599998474121094 2015-12-30T08:26:36.000Z 57.0 2015-12-30T08:26:37.000Z 52.0 2015-12-30T08:26:38.000Z 54.0 2015-12-30T08:26:39.000Z 53.79999923706055 2015-12-30T08:26:41.000Z 53.599998474121094 2015-12-30T08:26:43.000Z 53.20000076293945 2015-12-30T08:26:46.000Z 52.79999923706055 2015-12-30T08:26:50.000Z 53.0 2015-12-30T08:26:54.000Z 52.400001525878906 2015-12-30T08:26:59.000Z 52.20000076293945 2015-12-30T08:27:03.000Z 51.79999923706055 2015-12-30T08:27:07.000Z 51.79999923706055 2015-12-30T08:27:08.000Z 52.0 2015-12-30T08:27:11.000Z 51.79999923706055 2015-12-30T08:27:14.000Z 51.79999923706055 2015-12-30T08:27:15.000Z 51.79999923706055 2015-12-30T08:27:16.000Z 52.0 2015-12-30T08:27:19.000Z 52.20000076293945 2015-12-30T08:27:22.000Z 52.0 2015-12-30T08:27:23.000Z 51.400001525878906 2015-12-30T08:27:29.000Z 51.400001525878906 2015-12-30T08:27:32.000Z 51.400001525878906 2015-12-30T08:27:35.000Z 50.400001525878906 2015-12-30T08:27:37.000Z 49.79999923706055 2015-12-30T08:27:38.000Z 49.400001525878906 2015-12-30T08:27:39.000Z 48.0 2015-12-30T08:27:42.000Z 47.20000076293945 2015-12-30T08:27:44.000Z 46.79999923706055 2015-12-30T08:27:45.000Z 45.20000076293945 2015-12-30T08:27:48.000Z 44.20000076293945 2015-12-30T08:27:50.000Z 43.0 2015-12-30T08:27:52.000Z 41.79999923706055 2015-12-30T08:27:55.000Z 40.599998474121094 2015-12-30T08:27:57.000Z 40.20000076293945 2015-12-30T08:28:00.000Z 39.20000076293945 2015-12-30T08:28:04.000Z 38.20000076293945 2015-12-30T08:28:08.000Z 38.0 2015-12-30T08:28:09.000Z 36.79999923706055 2015-12-30T08:28:13.000Z 35.400001525878906 2015-12-30T08:28:17.000Z 34.20000076293945 2015-12-30T08:28:20.000Z 33.400001525878906 2015-12-30T08:28:24.000Z 33.0 2015-12-30T08:28:26.000Z 32.20000076293945 2015-12-30T08:28:28.000Z 31.600000381469727 2015-12-30T08:28:29.000Z 30.600000381469727 2015-12-30T08:28:31.000Z 30.0 2015-12-30T08:28:33.000Z 29.399999618530273 2015-12-30T08:28:35.000Z 29.0 2015-12-30T08:28:38.000Z 28.399999618530273 2015-12-30T08:28:42.000Z 28.399999618530273 2015-12-30T08:28:43.000Z 27.799999237060547 2015-12-30T08:28:46.000Z 27.0 2015-12-30T08:28:49.000Z 26.399999618530273 2015-12-30T08:28:52.000Z 25.799999237060547 2015-12-30T08:28:54.000Z 25.200000762939453 2015-12-30T08:28:56.000Z 24.799999237060547 2015-12-30T08:28:58.000Z 24.399999618530273 2015-12-30T08:29:00.000Z 23.600000381469727 2015-12-30T08:29:03.000Z 23.600000381469727 2015-12-30T08:29:04.000Z 23.200000762939453 2015-12-30T08:29:06.000Z 23.0 2015-12-30T08:29:08.000Z 22.399999618530273 2015-12-30T08:29:09.000Z 22.200000762939453 2015-12-30T08:29:10.000Z 21.600000381469727 2015-12-30T08:29:12.000Z 21.0 2015-12-30T08:29:13.000Z 20.799999237060547 2015-12-30T08:29:15.000Z 20.200000762939453 2015-12-30T08:29:17.000Z 19.799999237060547 2015-12-30T08:29:19.000Z 19.200000762939453 2015-12-30T08:29:23.000Z 18.600000381469727 2015-12-30T08:29:26.000Z 18.200000762939453 2015-12-30T08:29:27.000Z 18.0 2015-12-30T08:29:28.000Z 17.600000381469727 2015-12-30T08:29:29.000Z 16.799999237060547 2015-12-30T08:29:32.000Z 16.399999618530273 2015-12-30T08:29:33.000Z 15.600000381469727 2015-12-30T08:29:36.000Z 15.199999809265137 2015-12-30T08:29:39.000Z 14.800000190734863 2015-12-30T08:29:42.000Z 14.600000381469727 2015-12-30T08:29:43.000Z 14.199999809265137 2015-12-30T08:29:44.000Z 13.600000381469727 2015-12-30T08:29:47.000Z 13.199999809265137 2015-12-30T08:29:48.000Z 12.600000381469727 2015-12-30T08:29:51.000Z 12.0 2015-12-30T08:29:52.000Z 12.0 2015-12-30T08:29:53.000Z 11.199999809265137 2015-12-30T08:29:56.000Z 10.800000190734863 2015-12-30T08:29:57.000Z 10.800000190734863 2015-12-30T08:29:59.000Z 10.199999809265137 2015-12-30T08:30:02.000Z 10.0 2015-12-30T08:30:04.000Z 9.399999618530273 2015-12-30T08:30:05.000Z 9.199999809265137 2015-12-30T08:30:06.000Z 9.0 2015-12-30T08:30:07.000Z 8.199999809265137 2015-12-30T08:30:09.000Z 8.0 2015-12-30T08:30:11.000Z 7.599999904632568 2015-12-30T08:30:12.000Z 7.400000095367432 2015-12-30T08:30:13.000Z 7.0 2015-12-30T08:30:15.000Z 6.800000190734863 2015-12-30T08:30:16.000Z 6.0 2015-12-30T08:30:21.000Z 5.0 2015-12-30T08:30:25.000Z 4.599999904632568 2015-12-30T08:30:26.000Z 4.599999904632568 2015-12-30T08:30:27.000Z 4.199999809265137 2015-12-30T08:30:28.000Z 4.0 2015-12-30T08:30:31.000Z 3.799999952316284 2015-12-30T08:30:34.000Z 3.799999952316284 2015-12-30T08:30:36.000Z 3.799999952316284 2015-12-30T08:30:37.000Z 3.5999999046325684 2015-12-30T08:30:41.000Z 3.200000047683716 2015-12-30T08:30:42.000Z 2.5999999046325684 2015-12-30T08:30:44.000Z 2.200000047683716 2015-12-30T08:30:45.000Z 1.600000023841858 2015-12-30T08:30:48.000Z 1.399999976158142 2015-12-30T08:30:49.000Z 1.2000000476837158 2015-12-30T08:30:52.000Z 1.0 2015-12-30T08:30:53.000Z 0.6000000238418579 2015-12-30T08:30:55.000Z 0.6000000238418579 2015-12-30T08:30:56.000Z 0.0 2015-12-30T08:31:01.000Z -0.4000000059604645 2015-12-30T08:31:03.000Z -1.2000000476837158 2015-12-30T08:31:05.000Z -1.7999999523162842 2015-12-30T08:31:07.000Z -2.5999999046325684 2015-12-30T08:31:11.000Z -3.0 2015-12-30T08:31:13.000Z -3.4000000953674316 2015-12-30T08:31:15.000Z -3.4000000953674316 2015-12-30T08:31:16.000Z -4.0 2015-12-30T08:31:19.000Z -4.199999809265137 2015-12-30T08:31:20.000Z -5.199999809265137 2015-12-30T08:31:24.000Z -6.0 2015-12-30T08:31:26.000Z -6.199999809265137 2015-12-30T08:31:27.000Z -7.0 2015-12-30T08:31:30.000Z -7.199999809265137 2015-12-30T08:31:31.000Z -7.599999904632568 2015-12-30T08:31:32.000Z -7.800000190734863 2015-12-30T08:31:35.000Z -7.800000190734863 2015-12-30T08:31:36.000Z -8.0 2015-12-30T08:31:39.000Z -8.399999618530273 2015-12-30T08:31:40.000Z -8.800000190734863 2015-12-30T08:31:41.000Z -9.399999618530273 2015-12-30T08:31:44.000Z -9.800000190734863 2015-12-30T08:31:46.000Z -10.0 2015-12-30T08:31:47.000Z -10.0 2015-12-30T08:31:48.000Z -11.399999618530273 2015-12-30T08:31:52.000Z -11.600000381469727 2015-12-30T08:31:53.000Z -12.0 2015-12-30T08:31:58.000Z -12.399999618530273 2015-12-30T08:31:59.000Z -13.600000381469727 2015-12-30T08:32:03.000Z -13.800000190734863 2015-12-30T08:32:05.000Z -14.199999809265137 2015-12-30T08:32:10.000Z -14.600000381469727 2015-12-30T08:32:13.000Z -14.600000381469727 2015-12-30T08:32:14.000Z -14.800000190734863 2015-12-30T08:32:15.000Z -15.399999618530273 2015-12-30T08:32:21.000Z -15.600000381469727 2015-12-30T08:32:24.000Z -15.800000190734863 2015-12-30T08:32:26.000Z -15.800000190734863 2015-12-30T08:32:27.000Z -16.0 2015-12-30T08:32:28.000Z -16.399999618530273 2015-12-30T08:32:32.000Z -16.600000381469727 2015-12-30T08:32:34.000Z -16.600000381469727 2015-12-30T08:32:35.000Z -16.799999237060547 2015-12-30T08:32:36.000Z -17.200000762939453 2015-12-30T08:32:40.000Z -17.399999618530273 2015-12-30T08:32:42.000Z -17.600000381469727 2015-12-30T08:32:43.000Z -18.200000762939453 2015-12-30T08:32:46.000Z -18.399999618530273 2015-12-30T08:32:47.000Z -18.799999237060547 2015-12-30T08:32:49.000Z -19.0 2015-12-30T08:32:50.000Z -19.600000381469727 2015-12-30T08:32:53.000Z -19.799999237060547 2015-12-30T08:32:55.000Z -20.0 2015-12-30T08:32:56.000Z -20.200000762939453 2015-12-30T08:32:57.000Z -19.399999618530273 2015-12-30T08:33:03.000Z -19.0 2015-12-30T08:33:04.000Z -17.799999237060547 2015-12-30T08:33:07.000Z -17.200000762939453 2015-12-30T08:33:09.000Z -16.799999237060547 2015-12-30T08:33:10.000Z -16.799999237060547 2015-12-30T08:33:11.000Z -16.0 2015-12-30T08:33:14.000Z -15.600000381469727 2015-12-30T08:33:15.000Z -14.600000381469727 2015-12-30T08:33:18.000Z -13.399999618530273 2015-12-30T08:33:21.000Z -12.600000381469727 2015-12-30T08:33:23.000Z -12.199999809265137 2015-12-30T08:33:24.000Z -11.199999809265137 2015-12-30T08:33:28.000Z -10.800000190734863 2015-12-30T08:33:30.000Z -9.800000190734863 2015-12-30T08:33:33.000Z -8.399999618530273 2015-12-30T08:33:36.000Z -7.0 2015-12-30T08:33:39.000Z -6.400000095367432 2015-12-30T08:33:41.000Z -5.800000190734863 2015-12-30T08:33:43.000Z -4.800000190734863 2015-12-30T08:33:46.000Z -4.0 2015-12-30T08:33:48.000Z -3.5999999046325684 2015-12-30T08:33:49.000Z -2.5999999046325684 2015-12-30T08:33:53.000Z -2.200000047683716 2015-12-30T08:33:54.000Z -1.399999976158142 2015-12-30T08:33:56.000Z -0.20000000298023224 2015-12-30T08:33:59.000Z 0.0 2015-12-30T08:34:00.000Z 1.0 2015-12-30T08:34:03.000Z 1.7999999523162842 2015-12-30T08:34:06.000Z 2.200000047683716 2015-12-30T08:34:07.000Z 3.200000047683716 2015-12-30T08:34:11.000Z 3.5999999046325684 2015-12-30T08:34:12.000Z 4.599999904632568 2015-12-30T08:34:14.000Z 5.400000095367432 2015-12-30T08:34:16.000Z 5.800000190734863 2015-12-30T08:34:17.000Z 6.800000190734863 2015-12-30T08:34:21.000Z 8.0 2015-12-30T08:34:25.000Z 8.399999618530273 2015-12-30T08:34:27.000Z 9.399999618530273 2015-12-30T08:34:31.000Z 10.0 2015-12-30T08:34:33.000Z 10.600000381469727 2015-12-30T08:34:35.000Z 11.600000381469727 2015-12-30T08:34:39.000Z 12.399999618530273 2015-12-30T08:34:44.000Z 12.399999618530273 2015-12-30T08:34:45.000Z 12.800000190734863 2015-12-30T08:34:49.000Z 12.800000190734863 2015-12-30T08:34:50.000Z 13.800000190734863 2015-12-30T08:34:53.000Z 14.600000381469727 2015-12-30T08:34:56.000Z 15.199999809265137 2015-12-30T08:34:57.000Z 15.399999618530273 2015-12-30T08:34:58.000Z 15.800000190734863 2015-12-30T08:35:00.000Z 16.0 2015-12-30T08:35:01.000Z 16.200000762939453 2015-12-30T08:35:03.000Z 16.600000381469727 2015-12-30T08:35:04.000Z 17.600000381469727 2015-12-30T08:35:08.000Z 18.200000762939453 2015-12-30T08:35:09.000Z 18.600000381469727 2015-12-30T08:35:10.000Z 19.200000762939453 2015-12-30T08:35:11.000Z 19.799999237060547 2015-12-30T08:35:12.000Z 20.799999237060547 2015-12-30T08:35:14.000Z 21.200000762939453 2015-12-30T08:35:15.000Z 21.399999618530273 2015-12-30T08:35:16.000Z 22.200000762939453 2015-12-30T08:35:18.000Z 22.799999237060547 2015-12-30T08:35:20.000Z 23.399999618530273 2015-12-30T08:35:22.000Z 23.600000381469727 2015-12-30T08:35:23.000Z 24.200000762939453 2015-12-30T08:35:25.000Z 24.799999237060547 2015-12-30T08:35:27.000Z 26.200000762939453 2015-12-30T08:35:30.000Z 27.399999618530273 2015-12-30T08:35:33.000Z 27.799999237060547 2015-12-30T08:35:34.000Z 28.200000762939453 2015-12-30T08:35:35.000Z 28.600000381469727 2015-12-30T08:35:37.000Z 29.399999618530273 2015-12-30T08:35:40.000Z 29.799999237060547 2015-12-30T08:35:41.000Z 30.799999237060547 2015-12-30T08:35:44.000Z 31.200000762939453 2015-12-30T08:35:46.000Z 31.799999237060547 2015-12-30T08:35:49.000Z 32.20000076293945 2015-12-30T08:35:50.000Z 32.599998474121094 2015-12-30T08:35:51.000Z 33.0 2015-12-30T08:35:52.000Z 33.79999923706055 2015-12-30T08:35:55.000Z 34.0 2015-12-30T08:35:56.000Z 34.400001525878906 2015-12-30T08:35:57.000Z 34.79999923706055 2015-12-30T08:35:59.000Z 35.400001525878906 2015-12-30T08:36:01.000Z 36.20000076293945 2015-12-30T08:36:04.000Z 36.599998474121094 2015-12-30T08:36:06.000Z 37.599998474121094 2015-12-30T08:36:09.000Z 38.0 2015-12-30T08:36:10.000Z 38.79999923706055 2015-12-30T08:36:12.000Z 39.599998474121094 2015-12-30T08:36:15.000Z 39.79999923706055 2015-12-30T08:36:16.000Z 40.79999923706055 2015-12-30T08:36:21.000Z 42.0 2015-12-30T08:36:27.000Z 43.20000076293945 2015-12-30T08:36:31.000Z 44.0 2015-12-30T08:36:33.000Z 44.400001525878906 2015-12-30T08:36:34.000Z 45.599998474121094 2015-12-30T08:36:39.000Z 45.79999923706055 2015-12-30T08:36:40.000Z 46.599998474121094 2015-12-30T08:36:45.000Z 46.79999923706055 2015-12-30T08:36:46.000Z 48.0 2015-12-30T08:36:50.000Z 49.400001525878906 2015-12-30T08:36:55.000Z 49.599998474121094 2015-12-30T08:36:58.000Z 50.0 2015-12-30T08:37:00.000Z 50.400001525878906 2015-12-30T08:37:02.000Z 50.79999923706055 2015-12-30T08:37:04.000Z 51.400001525878906 2015-12-30T08:37:06.000Z 51.79999923706055 2015-12-30T08:37:07.000Z 52.79999923706055 2015-12-30T08:37:11.000Z 53.0 2015-12-30T08:37:12.000Z 53.79999923706055 2015-12-30T08:37:16.000Z 54.400001525878906 2015-12-30T08:37:18.000Z 54.599998474121094 2015-12-30T08:37:21.000Z 55.0 2015-12-30T08:37:22.000Z 55.20000076293945 2015-12-30T08:37:23.000Z 55.400001525878906 2015-12-30T08:37:25.000Z 55.599998474121094 2015-12-30T08:37:26.000Z 56.599998474121094 2015-12-30T08:37:30.000Z 56.79999923706055 2015-12-30T08:37:31.000Z 57.599998474121094 2015-12-30T08:37:34.000Z 57.599998474121094 2015-12-30T08:37:35.000Z 58.400001525878906 2015-12-30T08:37:39.000Z 58.79999923706055 2015-12-30T08:37:40.000Z 59.20000076293945 2015-12-30T08:37:45.000Z 59.79999923706055 2015-12-30T08:37:47.000Z 60.599998474121094 2015-12-30T08:37:50.000Z 61.20000076293945 2015-12-30T08:37:53.000Z 61.400001525878906 2015-12-30T08:37:56.000Z 61.599998474121094 2015-12-30T08:37:59.000Z 61.79999923706055 2015-12-30T08:38:01.000Z 61.79999923706055 2015-12-30T08:38:03.000Z 62.0 2015-12-30T08:38:07.000Z 62.0 2015-12-30T08:38:10.000Z 62.0 2015-12-30T08:38:13.000Z 62.0 2015-12-30T08:38:14.000Z 62.0 2015-12-30T08:38:18.000Z 62.0 2015-12-30T08:38:21.000Z 62.0 2015-12-30T08:38:24.000Z 62.0 2015-12-30T08:38:27.000Z 62.20000076293945 2015-12-30T08:38:29.000Z 62.20000076293945 2015-12-30T08:38:31.000Z 61.79999923706055 2015-12-30T08:38:37.000Z 62.0 2015-12-30T08:38:42.000Z 61.79999923706055 2015-12-30T08:38:46.000Z 61.599998474121094 2015-12-30T08:38:47.000Z 61.599998474121094 2015-12-30T08:38:51.000Z 61.20000076293945 2015-12-30T08:38:55.000Z 61.400001525878906 2015-12-30T08:38:58.000Z 61.20000076293945 2015-12-30T08:38:59.000Z 61.20000076293945 2015-12-30T08:39:02.000Z 61.0 2015-12-30T08:39:05.000Z 61.0 2015-12-30T08:39:07.000Z 60.599998474121094 2015-12-30T08:39:11.000Z 60.79999923706055 2015-12-30T08:39:13.000Z 60.599998474121094 2015-12-30T08:39:16.000Z 60.599998474121094 2015-12-30T08:39:20.000Z 60.400001525878906 2015-12-30T08:39:22.000Z 60.400001525878906 2015-12-30T08:39:24.000Z 60.20000076293945 2015-12-30T08:39:25.000Z 60.400001525878906 2015-12-30T08:39:29.000Z 60.599998474121094 2015-12-30T08:39:33.000Z 60.20000076293945 2015-12-30T08:39:35.000Z 60.599998474121094 2015-12-30T08:39:40.000Z 60.400001525878906 2015-12-30T08:39:42.000Z 60.400001525878906 2015-12-30T08:39:45.000Z 60.0 2015-12-30T08:39:48.000Z 59.79999923706055 2015-12-30T08:39:49.000Z 59.400001525878906 2015-12-30T08:39:52.000Z 59.0 2015-12-30T08:39:55.000Z 58.599998474121094 2015-12-30T08:39:56.000Z 57.79999923706055 2015-12-30T08:39:59.000Z 57.20000076293945 2015-12-30T08:40:01.000Z 56.79999923706055 2015-12-30T08:40:03.000Z 56.599998474121094 2015-12-30T08:40:04.000Z 56.20000076293945 2015-12-30T08:40:05.000Z 55.400001525878906 2015-12-30T08:40:08.000Z 55.0 2015-12-30T08:40:09.000Z 54.400001525878906 2015-12-30T08:40:12.000Z 54.20000076293945 2015-12-30T08:40:13.000Z 53.79999923706055 2015-12-30T08:40:15.000Z 53.0 2015-12-30T08:40:18.000Z 52.0 2015-12-30T08:40:21.000Z 51.400001525878906 2015-12-30T08:40:22.000Z 50.599998474121094 2015-12-30T08:40:24.000Z 49.79999923706055 2015-12-30T08:40:26.000Z 49.599998474121094 2015-12-30T08:40:27.000Z 48.599998474121094 2015-12-30T08:40:31.000Z 47.400001525878906 2015-12-30T08:40:34.000Z 46.20000076293945 2015-12-30T08:40:37.000Z 45.599998474121094 2015-12-30T08:40:38.000Z 45.0 2015-12-30T08:40:39.000Z 44.0 2015-12-30T08:40:41.000Z 43.20000076293945 2015-12-30T08:40:42.000Z 42.400001525878906 2015-12-30T08:40:44.000Z 42.0 2015-12-30T08:40:45.000Z 41.0 2015-12-30T08:40:47.000Z 40.400001525878906 2015-12-30T08:40:48.000Z 40.0 2015-12-30T08:40:49.000Z 39.400001525878906 2015-12-30T08:40:51.000Z 39.20000076293945 2015-12-30T08:40:52.000Z 38.79999923706055 2015-12-30T08:40:54.000Z 37.79999923706055 2015-12-30T08:40:58.000Z 36.599998474121094 2015-12-30T08:41:01.000Z 36.0 2015-12-30T08:41:03.000Z 35.400001525878906 2015-12-30T08:41:05.000Z 34.0 2015-12-30T08:41:08.000Z 33.79999923706055 2015-12-30T08:41:09.000Z 33.0 2015-12-30T08:41:11.000Z 32.20000076293945 2015-12-30T08:41:14.000Z 31.399999618530273 2015-12-30T08:41:16.000Z 31.0 2015-12-30T08:41:17.000Z 30.0 2015-12-30T08:41:19.000Z 28.600000381469727 2015-12-30T08:41:22.000Z 28.0 2015-12-30T08:41:24.000Z 27.399999618530273 2015-12-30T08:41:28.000Z 27.399999618530273 2015-12-30T08:41:33.000Z 26.600000381469727 2015-12-30T08:41:39.000Z 26.399999618530273 2015-12-30T08:41:40.000Z 25.600000381469727 2015-12-30T08:41:43.000Z 25.200000762939453 2015-12-30T08:41:44.000Z 24.200000762939453 2015-12-30T08:41:47.000Z 23.799999237060547 2015-12-30T08:41:48.000Z 23.200000762939453 2015-12-30T08:41:49.000Z 22.600000381469727 2015-12-30T08:41:51.000Z 21.200000762939453 2015-12-30T08:41:54.000Z 20.200000762939453 2015-12-30T08:41:56.000Z 19.0 2015-12-30T08:41:58.000Z 18.0 2015-12-30T08:42:00.000Z 17.200000762939453 2015-12-30T08:42:01.000Z 16.799999237060547 2015-12-30T08:42:02.000Z 15.399999618530273 2015-12-30T08:42:05.000Z 15.199999809265137 2015-12-30T08:42:06.000Z 14.399999618530273 2015-12-30T08:42:08.000Z 13.600000381469727 2015-12-30T08:42:11.000Z 13.199999809265137 2015-12-30T08:42:12.000Z 12.199999809265137 2015-12-30T08:42:15.000Z 11.600000381469727 2015-12-30T08:42:16.000Z 11.199999809265137 2015-12-30T08:42:17.000Z 9.800000190734863 2015-12-30T08:42:20.000Z 9.399999618530273 2015-12-30T08:42:21.000Z 8.800000190734863 2015-12-30T08:42:22.000Z 8.399999618530273 2015-12-30T08:42:23.000Z 7.199999809265137 2015-12-30T08:42:25.000Z 7.0 2015-12-30T08:42:26.000Z 6.199999809265137 2015-12-30T08:42:29.000Z 6.400000095367432 2015-12-30T08:42:31.000Z 6.400000095367432 2015-12-30T08:42:32.000Z 6.800000190734863 2015-12-30T08:42:35.000Z 6.199999809265137 2015-12-30T08:42:38.000Z 5.800000190734863 2015-12-30T08:42:40.000Z 4.800000190734863 2015-12-30T08:42:43.000Z 3.5999999046325684 2015-12-30T08:42:46.000Z 3.4000000953674316 2015-12-30T08:42:47.000Z 2.5999999046325684 2015-12-30T08:42:49.000Z 1.600000023841858 2015-12-30T08:42:52.000Z 0.6000000238418579 2015-12-30T08:42:55.000Z 0.0 2015-12-30T08:42:57.000Z -0.6000000238418579 2015-12-30T08:42:59.000Z -1.600000023841858 2015-12-30T08:43:02.000Z -2.799999952316284 2015-12-30T08:43:06.000Z -3.0 2015-12-30T08:43:07.000Z -4.199999809265137 2015-12-30T08:43:10.000Z -5.0 2015-12-30T08:43:11.000Z -5.599999904632568 2015-12-30T08:43:12.000Z -7.0 2015-12-30T08:43:14.000Z -8.0 2015-12-30T08:43:16.000Z -8.600000381469727 2015-12-30T08:43:17.000Z -9.199999809265137 2015-12-30T08:43:18.000Z -10.399999618530273 2015-12-30T08:43:20.000Z -10.800000190734863 2015-12-30T08:43:21.000Z -12.0 2015-12-30T08:43:23.000Z -13.0 2015-12-30T08:43:25.000Z -14.399999618530273 2015-12-30T08:43:28.000Z -15.600000381469727 2015-12-30T08:43:30.000Z -16.799999237060547 2015-12-30T08:43:32.000Z -17.399999618530273 2015-12-30T08:43:33.000Z -18.399999618530273 2015-12-30T08:43:34.000Z -18.799999237060547 2015-12-30T08:43:35.000Z -19.399999618530273 2015-12-30T08:43:36.000Z -20.399999618530273 2015-12-30T08:43:38.000Z -21.399999618530273 2015-12-30T08:43:41.000Z -21.600000381469727 2015-12-30T08:43:42.000Z -22.0 2015-12-30T08:43:44.000Z -22.600000381469727 2015-12-30T08:43:49.000Z -22.799999237060547 2015-12-30T08:43:51.000Z -22.399999618530273 2015-12-30T08:43:59.000Z -22.399999618530273 2015-12-30T08:44:06.000Z -22.600000381469727 2015-12-30T08:44:13.000Z -23.200000762939453 2015-12-30T08:44:17.000Z -23.799999237060547 2015-12-30T08:44:20.000Z -24.600000381469727 2015-12-30T08:44:23.000Z -25.0 2015-12-30T08:44:24.000Z -26.200000762939453 2015-12-30T08:44:28.000Z -26.399999618530273 2015-12-30T08:44:29.000Z -26.799999237060547 2015-12-30T08:44:30.000Z -27.200000762939453 2015-12-30T08:44:31.000Z -27.399999618530273 2015-12-30T08:44:32.000Z -27.200000762939453 2015-12-30T08:44:36.000Z -26.600000381469727 2015-12-30T08:44:38.000Z -26.399999618530273 2015-12-30T08:44:39.000Z -26.0 2015-12-30T08:44:41.000Z -25.200000762939453 2015-12-30T08:44:43.000Z -25.0 2015-12-30T08:44:44.000Z -24.200000762939453 2015-12-30T08:44:47.000Z -23.200000762939453 2015-12-30T08:44:51.000Z -22.799999237060547 2015-12-30T08:44:52.000Z -21.799999237060547 2015-12-30T08:44:55.000Z -20.399999618530273 2015-12-30T08:44:59.000Z -19.399999618530273 2015-12-30T08:45:02.000Z -18.200000762939453 2015-12-30T08:45:05.000Z -16.799999237060547 2015-12-30T08:45:08.000Z -15.600000381469727 2015-12-30T08:45:11.000Z -14.399999618530273 2015-12-30T08:45:15.000Z -13.600000381469727 2015-12-30T08:45:18.000Z -13.399999618530273 2015-12-30T08:45:19.000Z -12.399999618530273 2015-12-30T08:45:25.000Z -12.199999809265137 2015-12-30T08:45:26.000Z -11.199999809265137 2015-12-30T08:45:29.000Z -10.800000190734863 2015-12-30T08:45:30.000Z -10.199999809265137 2015-12-30T08:45:33.000Z -9.600000381469727 2015-12-30T08:45:36.000Z -9.399999618530273 2015-12-30T08:45:37.000Z -8.600000381469727 2015-12-30T08:45:42.000Z -8.399999618530273 2015-12-30T08:45:43.000Z -8.199999809265137 2015-12-30T08:45:44.000Z -7.800000190734863 2015-12-30T08:45:46.000Z -7.400000095367432 2015-12-30T08:45:47.000Z -7.199999809265137 2015-12-30T08:45:48.000Z -6.599999904632568 2015-12-30T08:45:50.000Z -6.400000095367432 2015-12-30T08:45:51.000Z -5.599999904632568 2015-12-30T08:45:54.000Z -5.199999809265137 2015-12-30T08:45:56.000Z -4.800000190734863 2015-12-30T08:45:58.000Z -4.400000095367432 2015-12-30T08:46:01.000Z -4.199999809265137 2015-12-30T08:46:02.000Z -3.799999952316284 2015-12-30T08:46:03.000Z -3.200000047683716 2015-12-30T08:46:05.000Z -3.0 2015-12-30T08:46:06.000Z -2.5999999046325684 2015-12-30T08:46:07.000Z -2.4000000953674316 2015-12-30T08:46:08.000Z -1.7999999523162842 2015-12-30T08:46:10.000Z -1.399999976158142 2015-12-30T08:46:12.000Z -0.800000011920929 2015-12-30T08:46:15.000Z 0.20000000298023224 2015-12-30T08:46:18.000Z 0.6000000238418579 2015-12-30T08:46:19.000Z 1.600000023841858 2015-12-30T08:46:22.000Z 2.5999999046325684 2015-12-30T08:46:25.000Z 3.0 2015-12-30T08:46:26.000Z 3.200000047683716 2015-12-30T08:46:27.000Z 3.799999952316284 2015-12-30T08:46:29.000Z 4.400000095367432 2015-12-30T08:46:31.000Z 4.800000190734863 2015-12-30T08:46:32.000Z 5.0 2015-12-30T08:46:33.000Z 6.199999809265137 2015-12-30T08:46:38.000Z 6.599999904632568 2015-12-30T08:46:39.000Z 7.199999809265137 2015-12-30T08:46:43.000Z 7.599999904632568 2015-12-30T08:46:45.000Z 7.800000190734863 2015-12-30T08:46:46.000Z 8.399999618530273 2015-12-30T08:46:49.000Z 8.800000190734863 2015-12-30T08:46:50.000Z 9.0 2015-12-30T08:46:51.000Z 9.600000381469727 2015-12-30T08:46:53.000Z 10.600000381469727 2015-12-30T08:46:56.000Z 11.199999809265137 2015-12-30T08:46:58.000Z 11.600000381469727 2015-12-30T08:47:00.000Z 12.199999809265137 2015-12-30T08:47:02.000Z 12.600000381469727 2015-12-30T08:47:03.000Z 13.0 2015-12-30T08:47:04.000Z 13.399999618530273 2015-12-30T08:47:05.000Z 14.399999618530273 2015-12-30T08:47:07.000Z 15.199999809265137 2015-12-30T08:47:09.000Z 15.600000381469727 2015-12-30T08:47:10.000Z 16.200000762939453 2015-12-30T08:47:12.000Z 16.600000381469727 2015-12-30T08:47:13.000Z 17.600000381469727 2015-12-30T08:47:16.000Z 17.799999237060547 2015-12-30T08:47:17.000Z 19.200000762939453 2015-12-30T08:47:21.000Z 20.0 2015-12-30T08:47:23.000Z 20.399999618530273 2015-12-30T08:47:24.000Z 20.799999237060547 2015-12-30T08:47:25.000Z 21.399999618530273 2015-12-30T08:47:27.000Z 22.0 2015-12-30T08:47:29.000Z 22.600000381469727 2015-12-30T08:47:31.000Z 23.200000762939453 2015-12-30T08:47:33.000Z 23.799999237060547 2015-12-30T08:47:35.000Z 24.600000381469727 2015-12-30T08:47:39.000Z 25.0 2015-12-30T08:47:40.000Z 26.0 2015-12-30T08:47:43.000Z 26.799999237060547 2015-12-30T08:47:45.000Z 27.399999618530273 2015-12-30T08:47:47.000Z 28.600000381469727 2015-12-30T08:47:51.000Z 28.799999237060547 2015-12-30T08:47:52.000Z 29.799999237060547 2015-12-30T08:47:55.000Z 31.0 2015-12-30T08:47:59.000Z 32.0 2015-12-30T08:48:02.000Z 33.20000076293945 2015-12-30T08:48:05.000Z 33.599998474121094 2015-12-30T08:48:06.000Z 34.20000076293945 2015-12-30T08:48:08.000Z 35.20000076293945 2015-12-30T08:48:11.000Z 35.400001525878906 2015-12-30T08:48:12.000Z 36.400001525878906 2015-12-30T08:48:18.000Z 37.20000076293945 2015-12-30T08:48:22.000Z 37.599998474121094 2015-12-30T08:48:23.000Z 38.599998474121094 2015-12-30T08:48:27.000Z 39.400001525878906 2015-12-30T08:48:29.000Z 39.79999923706055 2015-12-30T08:48:30.000Z 40.0 2015-12-30T08:48:31.000Z 40.79999923706055 2015-12-30T08:48:33.000Z 41.400001525878906 2015-12-30T08:48:35.000Z 41.79999923706055 2015-12-30T08:48:37.000Z 42.20000076293945 2015-12-30T08:48:38.000Z 43.0 2015-12-30T08:48:40.000Z 43.20000076293945 2015-12-30T08:48:41.000Z 44.20000076293945 2015-12-30T08:48:43.000Z 45.20000076293945 2015-12-30T08:48:46.000Z 46.0 2015-12-30T08:48:48.000Z 46.400001525878906 2015-12-30T08:48:49.000Z 47.599998474121094 2015-12-30T08:48:54.000Z 48.79999923706055 2015-12-30T08:48:58.000Z 49.599998474121094 2015-12-30T08:49:00.000Z 50.0 2015-12-30T08:49:01.000Z 51.20000076293945 2015-12-30T08:49:05.000Z 51.400001525878906 2015-12-30T08:49:06.000Z 52.400001525878906 2015-12-30T08:49:10.000Z 53.400001525878906 2015-12-30T08:49:14.000Z 53.599998474121094 2015-12-30T08:49:15.000Z 54.79999923706055 2015-12-30T08:49:19.000Z 54.400001525878906 2015-12-30T08:49:26.000Z 53.79999923706055 2015-12-30T08:49:31.000Z 52.79999923706055 2015-12-30T08:49:35.000Z 52.400001525878906 2015-12-30T08:49:38.000Z 51.400001525878906 2015-12-30T08:49:43.000Z 51.20000076293945 2015-12-30T08:49:44.000Z 50.599998474121094 2015-12-30T08:49:46.000Z 50.400001525878906 2015-12-30T08:49:47.000Z 49.79999923706055 2015-12-30T08:49:49.000Z 49.20000076293945 2015-12-30T08:49:51.000Z 48.599998474121094 2015-12-30T08:49:54.000Z 48.0 2015-12-30T08:49:56.000Z 48.0 2015-12-30T08:49:58.000Z 48.0 2015-12-30T08:49:59.000Z 48.20000076293945 2015-12-30T08:50:02.000Z 48.400001525878906 2015-12-30T08:50:03.000Z 48.400001525878906 2015-12-30T08:50:07.000Z 48.79999923706055 2015-12-30T08:50:11.000Z 49.0 2015-12-30T08:50:12.000Z 49.20000076293945 2015-12-30T08:50:13.000Z 50.400001525878906 2015-12-30T08:50:16.000Z 51.0 2015-12-30T08:50:17.000Z 51.400001525878906 2015-12-30T08:50:19.000Z 51.79999923706055 2015-12-30T08:50:20.000Z 52.20000076293945 2015-12-30T08:50:22.000Z 52.599998474121094 2015-12-30T08:50:23.000Z 53.400001525878906 2015-12-30T08:50:27.000Z 53.79999923706055 2015-12-30T08:50:30.000Z 53.599998474121094 2015-12-30T08:50:31.000Z 54.400001525878906 2015-12-30T08:50:35.000Z 54.79999923706055 2015-12-30T08:50:36.000Z 55.79999923706055 2015-12-30T08:50:39.000Z 56.20000076293945 2015-12-30T08:50:40.000Z 56.400001525878906 2015-12-30T08:50:41.000Z 57.20000076293945 2015-12-30T08:50:43.000Z 58.0 2015-12-30T08:50:46.000Z 58.400001525878906 2015-12-30T08:50:47.000Z 59.599998474121094 2015-12-30T08:50:51.000Z 60.400001525878906 2015-12-30T08:50:53.000Z 60.79999923706055 2015-12-30T08:50:54.000Z 61.79999923706055 2015-12-30T08:50:57.000Z 62.599998474121094 2015-12-30T08:50:59.000Z 63.0 2015-12-30T08:51:00.000Z 63.20000076293945 2015-12-30T08:51:01.000Z 64.0 2015-12-30T08:51:03.000Z 64.19999694824219 2015-12-30T08:51:04.000Z 65.0 2015-12-30T08:51:07.000Z 65.5999984741211 2015-12-30T08:51:09.000Z 66.19999694824219 2015-12-30T08:51:11.000Z 67.5999984741211 2015-12-30T08:51:14.000Z 68.5999984741211 2015-12-30T08:51:17.000Z 69.19999694824219 2015-12-30T08:51:19.000Z 69.80000305175781 2015-12-30T08:51:22.000Z 70.19999694824219 2015-12-30T08:51:24.000Z 71.0 2015-12-30T08:51:28.000Z 71.4000015258789 2015-12-30T08:51:29.000Z 72.19999694824219 2015-12-30T08:51:31.000Z 73.0 2015-12-30T08:51:35.000Z 73.4000015258789 2015-12-30T08:51:36.000Z 74.4000015258789 2015-12-30T08:51:43.000Z 75.0 2015-12-30T08:51:49.000Z 75.4000015258789 2015-12-30T08:51:53.000Z 75.80000305175781 2015-12-30T08:51:55.000Z 76.0 2015-12-30T08:51:57.000Z 76.4000015258789 2015-12-30T08:52:01.000Z 76.5999984741211 2015-12-30T08:52:02.000Z 77.19999694824219 2015-12-30T08:52:08.000Z 77.5999984741211 2015-12-30T08:52:10.000Z 77.80000305175781 2015-12-30T08:52:12.000Z 78.19999694824219 2015-12-30T08:52:14.000Z 78.5999984741211 2015-12-30T08:52:17.000Z 79.19999694824219 2015-12-30T08:52:19.000Z 79.5999984741211 2015-12-30T08:52:23.000Z 80.4000015258789 2015-12-30T08:52:28.000Z 80.4000015258789 2015-12-30T08:52:29.000Z 80.80000305175781 2015-12-30T08:52:30.000Z 80.80000305175781 2015-12-30T08:52:32.000Z 81.19999694824219 2015-12-30T08:52:38.000Z 83.5999984741211 2015-12-30T08:52:43.000Z 83.80000305175781 2015-12-30T08:52:47.000Z 81.80000305175781 2015-12-30T08:52:48.000Z 81.80000305175781 2015-12-30T08:52:49.000Z 81.80000305175781 2015-12-30T08:52:54.000Z 81.80000305175781 2015-12-30T08:52:55.000Z 81.80000305175781 2015-12-30T08:52:58.000Z 82.0 2015-12-30T08:53:02.000Z 81.5999984741211 2015-12-30T08:53:06.000Z 81.5999984741211 2015-12-30T08:53:11.000Z 81.5999984741211 2015-12-30T08:53:16.000Z 81.80000305175781 2015-12-30T08:53:19.000Z 81.80000305175781 2015-12-30T08:53:24.000Z 81.80000305175781 2015-12-30T08:53:28.000Z 83.80000305175781 2015-12-30T08:53:32.000Z 83.80000305175781 2015-12-30T08:53:33.000Z 83.80000305175781 2015-12-30T08:53:34.000Z 83.80000305175781 2015-12-30T08:53:37.000Z 81.4000015258789 2015-12-30T08:53:39.000Z 80.80000305175781 2015-12-30T08:53:49.000Z 81.19999694824219 2015-12-30T08:53:55.000Z 81.19999694824219 2015-12-30T08:53:59.000Z 81.19999694824219 2015-12-30T08:54:00.000Z 81.0 2015-12-30T08:54:07.000Z 81.0 2015-12-30T08:54:08.000Z 80.80000305175781 2015-12-30T08:54:11.000Z 80.80000305175781 2015-12-30T08:54:13.000Z 80.80000305175781 2015-12-30T08:54:14.000Z 80.80000305175781 2015-12-30T08:54:18.000Z 80.80000305175781 2015-12-30T08:54:19.000Z 80.80000305175781 2015-12-30T08:54:27.000Z 80.4000015258789 2015-12-30T08:54:34.000Z 80.4000015258789 2015-12-30T08:54:36.000Z 80.4000015258789 2015-12-30T08:54:37.000Z 80.80000305175781 2015-12-30T08:54:40.000Z 80.80000305175781 2015-12-30T08:54:41.000Z 81.5999984741211 2015-12-30T08:54:43.000Z 87.0 2015-12-30T08:54:44.000Z 79.80000305175781 2015-12-30T08:54:45.000Z 75.80000305175781 2015-12-30T08:54:47.000Z 71.19999694824219 2015-12-30T08:54:49.000Z 77.19999694824219 2015-12-30T08:54:50.000Z 74.19999694824219 2015-12-30T08:54:51.000Z 73.80000305175781 2015-12-30T08:54:55.000Z 73.80000305175781 2015-12-30T08:54:56.000Z 73.0 2015-12-30T08:55:00.000Z 71.80000305175781 2015-12-30T08:55:03.000Z 71.19999694824219 2015-12-30T08:55:04.000Z 71.0 2015-12-30T08:55:06.000Z 70.5999984741211 2015-12-30T08:55:08.000Z 69.0 2015-12-30T08:55:13.000Z 67.80000305175781 2015-12-30T08:55:17.000Z 66.80000305175781 2015-12-30T08:55:18.000Z 66.4000015258789 2015-12-30T08:55:19.000Z 65.5999984741211 2015-12-30T08:55:22.000Z 65.4000015258789 2015-12-30T08:55:23.000Z 64.19999694824219 2015-12-30T08:55:25.000Z 63.400001525878906 2015-12-30T08:55:27.000Z 62.400001525878906 2015-12-30T08:55:30.000Z 62.0 2015-12-30T08:55:32.000Z 61.400001525878906 2015-12-30T08:55:34.000Z 61.0 2015-12-30T08:55:36.000Z 60.79999923706055 2015-12-30T08:55:37.000Z 60.20000076293945 2015-12-30T08:55:38.000Z 59.0 2015-12-30T08:55:40.000Z 58.599998474121094 2015-12-30T08:55:41.000Z 57.79999923706055 2015-12-30T08:55:43.000Z 56.79999923706055 2015-12-30T08:55:44.000Z 56.20000076293945 2015-12-30T08:55:45.000Z 55.400001525878906 2015-12-30T08:55:46.000Z 55.0 2015-12-30T08:55:47.000Z 53.79999923706055 2015-12-30T08:55:49.000Z 52.400001525878906 2015-12-30T08:55:52.000Z 51.79999923706055 2015-12-30T08:55:53.000Z 51.0 2015-12-30T08:55:55.000Z 49.79999923706055 2015-12-30T08:55:58.000Z 49.20000076293945 2015-12-30T08:55:59.000Z 48.599998474121094 2015-12-30T08:56:01.000Z 48.20000076293945 2015-12-30T08:56:02.000Z 47.599998474121094 2015-12-30T08:56:06.000Z 47.0 2015-12-30T08:56:07.000Z 46.79999923706055 2015-12-30T08:56:08.000Z 46.400001525878906 2015-12-30T08:56:10.000Z 46.0 2015-12-30T08:56:13.000Z 45.20000076293945 2015-12-30T08:56:15.000Z 45.0 2015-12-30T08:56:17.000Z 45.0 2015-12-30T08:56:18.000Z 44.0 2015-12-30T08:56:21.000Z 43.79999923706055 2015-12-30T08:56:23.000Z 43.79999923706055 2015-12-30T08:56:24.000Z 43.599998474121094 2015-12-30T08:56:26.000Z 43.599998474121094 2015-12-30T08:56:30.000Z 43.20000076293945 2015-12-30T08:56:34.000Z 43.20000076293945 2015-12-30T08:56:35.000Z 42.400001525878906 2015-12-30T08:56:39.000Z 42.0 2015-12-30T08:56:41.000Z 41.400001525878906 2015-12-30T08:56:43.000Z 41.20000076293945 2015-12-30T08:56:44.000Z 41.400001525878906 2015-12-30T08:56:45.000Z 41.599998474121094 2015-12-30T08:56:46.000Z 41.400001525878906 2015-12-30T08:56:47.000Z 40.79999923706055 2015-12-30T08:56:52.000Z 40.400001525878906 2015-12-30T08:56:55.000Z 40.400001525878906 2015-12-30T08:56:56.000Z 40.79999923706055 2015-12-30T08:57:00.000Z 41.0 2015-12-30T08:57:02.000Z 41.0 2015-12-30T08:57:04.000Z 40.79999923706055 2015-12-30T08:57:05.000Z 40.20000076293945 2015-12-30T08:57:08.000Z 40.20000076293945 2015-12-30T08:57:10.000Z 39.79999923706055 2015-12-30T08:57:15.000Z 39.400001525878906 2015-12-30T08:57:20.000Z 39.20000076293945 2015-12-30T08:57:21.000Z 39.20000076293945 2015-12-30T08:57:22.000Z 38.400001525878906 2015-12-30T08:57:25.000Z 38.0 2015-12-30T08:57:26.000Z 36.599998474121094 2015-12-30T08:57:29.000Z 36.20000076293945 2015-12-30T08:57:30.000Z 35.400001525878906 2015-12-30T08:57:32.000Z 35.0 2015-12-30T08:57:34.000Z 34.20000076293945 2015-12-30T08:57:37.000Z 33.400001525878906 2015-12-30T08:57:40.000Z 33.0 2015-12-30T08:57:41.000Z 32.79999923706055 2015-12-30T08:57:42.000Z 32.599998474121094 2015-12-30T08:57:45.000Z 32.599998474121094 2015-12-30T08:57:50.000Z 32.599998474121094 2015-12-30T08:57:53.000Z 32.400001525878906 2015-12-30T08:57:54.000Z 32.79999923706055 2015-12-30T08:57:59.000Z 32.20000076293945 2015-12-30T08:58:03.000Z 32.0 2015-12-30T08:58:04.000Z 31.799999237060547 2015-12-30T08:58:08.000Z 31.600000381469727 2015-12-30T08:58:09.000Z 31.799999237060547 2015-12-30T08:58:10.000Z 32.20000076293945 2015-12-30T08:58:12.000Z 33.0 2015-12-30T08:58:13.000Z 33.0 2015-12-30T08:58:17.000Z 31.600000381469727 2015-12-30T08:58:19.000Z 32.0 2015-12-30T08:58:22.000Z 33.79999923706055 2015-12-30T08:58:24.000Z 35.79999923706055 2015-12-30T08:58:25.000Z 36.0 2015-12-30T08:58:26.000Z 36.0 2015-12-30T08:58:27.000Z 35.20000076293945 2015-12-30T08:58:30.000Z 33.400001525878906 2015-12-30T08:58:31.000Z 33.599998474121094 2015-12-30T08:58:32.000Z 34.20000076293945 2015-12-30T08:58:34.000Z 34.599998474121094 2015-12-30T08:58:35.000Z 35.400001525878906 2015-12-30T08:58:37.000Z 35.79999923706055 2015-12-30T08:58:38.000Z 37.0 2015-12-30T08:58:41.000Z 37.599998474121094 2015-12-30T08:58:43.000Z 38.20000076293945 2015-12-30T08:58:45.000Z 39.400001525878906 2015-12-30T08:58:49.000Z 39.79999923706055 2015-12-30T08:58:50.000Z 40.20000076293945 2015-12-30T08:58:51.000Z 40.599998474121094 2015-12-30T08:58:52.000Z 41.599998474121094 2015-12-30T08:58:55.000Z 42.0 2015-12-30T08:58:57.000Z 42.599998474121094 2015-12-30T08:59:00.000Z 43.79999923706055 2015-12-30T08:59:05.000Z 45.20000076293945 2015-12-30T08:59:09.000Z 45.79999923706055 2015-12-30T08:59:10.000Z 46.20000076293945 2015-12-30T08:59:11.000Z 46.599998474121094 2015-12-30T08:59:12.000Z 47.0 2015-12-30T08:59:13.000Z 47.79999923706055 2015-12-30T08:59:15.000Z 49.0 2015-12-30T08:59:18.000Z 50.0 2015-12-30T08:59:22.000Z 50.20000076293945 2015-12-30T08:59:23.000Z 50.20000076293945 2015-12-30T08:59:24.000Z 51.20000076293945 2015-12-30T08:59:27.000Z 51.599998474121094 2015-12-30T08:59:28.000Z 52.20000076293945 2015-12-30T08:59:29.000Z 53.20000076293945 2015-12-30T08:59:31.000Z 54.400001525878906 2015-12-30T08:59:34.000Z 54.79999923706055 2015-12-30T08:59:35.000Z 55.400001525878906 2015-12-30T08:59:37.000Z 56.599998474121094 2015-12-30T08:59:41.000Z 58.0 2015-12-30T08:59:46.000Z 59.0 2015-12-30T08:59:48.000Z 59.400001525878906 2015-12-30T08:59:49.000Z 60.599998474121094 2015-12-30T08:59:52.000Z 61.0 2015-12-30T08:59:53.000Z 61.79999923706055 2015-12-30T08:59:55.000Z 62.79999923706055 2015-12-30T08:59:58.000Z 63.0 2015-12-30T08:59:59.000Z 63.79999923706055 2015-12-30T09:00:02.000Z 64.4000015258789 2015-12-30T09:00:04.000Z 65.0 2015-12-30T09:00:06.000Z 66.19999694824219 2015-12-30T09:00:09.000Z 66.80000305175781 2015-12-30T09:00:10.000Z 67.4000015258789 2015-12-30T09:00:12.000Z 67.80000305175781 2015-12-30T09:00:13.000Z 68.5999984741211 2015-12-30T09:00:15.000Z 69.19999694824219 2015-12-30T09:00:18.000Z 69.4000015258789 2015-12-30T09:00:22.000Z 69.5999984741211 2015-12-30T09:00:24.000Z 70.0 2015-12-30T09:00:25.000Z 70.80000305175781 2015-12-30T09:00:27.000Z 71.0 2015-12-30T09:00:31.000Z 71.0 2015-12-30T09:00:32.000Z 70.80000305175781 2015-12-30T09:00:36.000Z 70.80000305175781 2015-12-30T09:00:37.000Z 70.80000305175781 2015-12-30T09:00:39.000Z 70.80000305175781 2015-12-30T09:00:41.000Z 70.4000015258789 2015-12-30T09:00:48.000Z 71.19999694824219 2015-12-30T09:00:52.000Z 71.4000015258789 2015-12-30T09:00:55.000Z 71.4000015258789 2015-12-30T09:00:56.000Z 71.80000305175781 2015-12-30T09:01:01.000Z 72.0 2015-12-30T09:01:02.000Z 72.4000015258789 2015-12-30T09:01:05.000Z 72.4000015258789 2015-12-30T09:01:10.000Z 76.4000015258789 2015-12-30T09:01:12.000Z 78.19999694824219 2015-12-30T09:01:14.000Z 78.19999694824219 2015-12-30T09:01:15.000Z 78.0 2015-12-30T09:01:16.000Z 78.19999694824219 2015-12-30T09:01:18.000Z 78.5999984741211 2015-12-30T09:01:21.000Z 78.4000015258789 2015-12-30T09:01:23.000Z 78.5999984741211 2015-12-30T09:01:24.000Z 78.5999984741211 2015-12-30T09:01:25.000Z 78.80000305175781 2015-12-30T09:01:28.000Z 78.80000305175781 2015-12-30T09:01:29.000Z 79.19999694824219 2015-12-30T09:01:32.000Z 79.4000015258789 2015-12-30T09:01:33.000Z 79.80000305175781 2015-12-30T09:01:37.000Z 80.4000015258789 2015-12-30T09:01:40.000Z 80.4000015258789 2015-12-30T09:01:41.000Z 80.4000015258789 2015-12-30T09:01:46.000Z 80.5999984741211 2015-12-30T09:01:47.000Z 81.0 2015-12-30T09:01:49.000Z 81.19999694824219 2015-12-30T09:01:52.000Z 81.4000015258789 2015-12-30T09:01:53.000Z 81.5999984741211 2015-12-30T09:01:57.000Z 82.19999694824219 2015-12-30T09:01:58.000Z 83.19999694824219 2015-12-30T09:02:00.000Z 83.4000015258789 2015-12-30T09:02:01.000Z 84.19999694824219 2015-12-30T09:02:03.000Z 84.19999694824219 2015-12-30T09:02:07.000Z 84.0 2015-12-30T09:02:08.000Z 81.4000015258789 2015-12-30T09:02:10.000Z 81.0 2015-12-30T09:02:13.000Z 85.0 2015-12-30T09:02:16.000Z 85.19999694824219 2015-12-30T09:02:18.000Z 82.4000015258789 2015-12-30T09:02:22.000Z 82.4000015258789 2015-12-30T09:02:24.000Z 83.5999984741211 2015-12-30T09:02:26.000Z 83.80000305175781 2015-12-30T09:02:27.000Z 84.5999984741211 2015-12-30T09:02:28.000Z 81.4000015258789 2015-12-30T09:02:32.000Z 81.19999694824219 2015-12-30T09:02:33.000Z 83.0 2015-12-30T09:02:38.000Z 86.4000015258789 2015-12-30T09:02:39.000Z 88.0 2015-12-30T09:02:40.000Z 86.5999984741211 2015-12-30T09:02:43.000Z 84.5999984741211 2015-12-30T09:02:44.000Z 82.0 2015-12-30T09:02:45.000Z 81.19999694824219 2015-12-30T09:02:49.000Z 80.19999694824219 2015-12-30T09:02:52.000Z 78.80000305175781 2015-12-30T09:02:55.000Z 79.0 2015-12-30T09:02:59.000Z 78.5999984741211 2015-12-30T09:03:00.000Z 77.80000305175781 2015-12-30T09:03:04.000Z 76.80000305175781 2015-12-30T09:03:06.000Z 76.5999984741211 2015-12-30T09:03:07.000Z 77.0 2015-12-30T09:03:13.000Z 76.4000015258789 2015-12-30T09:03:20.000Z 77.19999694824219 2015-12-30T09:03:26.000Z 76.4000015258789 2015-12-30T09:03:31.000Z 76.0 2015-12-30T09:03:33.000Z 75.19999694824219 2015-12-30T09:03:36.000Z 73.80000305175781 2015-12-30T09:03:38.000Z 73.4000015258789 2015-12-30T09:03:39.000Z 72.80000305175781 2015-12-30T09:03:40.000Z 71.5999984741211 2015-12-30T09:03:44.000Z 71.80000305175781 2015-12-30T09:03:45.000Z 74.4000015258789 2015-12-30T09:03:46.000Z 74.5999984741211 2015-12-30T09:03:50.000Z 77.80000305175781 2015-12-30T09:03:55.000Z 78.4000015258789 2015-12-30T09:03:57.000Z 78.80000305175781 2015-12-30T09:03:59.000Z 76.19999694824219 2015-12-30T09:04:00.000Z 68.80000305175781 2015-12-30T09:04:01.000Z 68.5999984741211 2015-12-30T09:04:02.000Z 71.4000015258789 2015-12-30T09:04:03.000Z 71.5999984741211 2015-12-30T09:04:04.000Z 78.4000015258789 2015-12-30T09:04:07.000Z 75.4000015258789 2015-12-30T09:04:09.000Z 75.4000015258789 2015-12-30T09:04:10.000Z 64.5999984741211 2015-12-30T09:04:13.000Z 61.0 2015-12-30T09:04:15.000Z 62.599998474121094 2015-12-30T09:04:17.000Z 73.5999984741211 2015-12-30T09:04:18.000Z 78.5999984741211 2015-12-30T09:04:20.000Z 76.80000305175781 2015-12-30T09:04:22.000Z 78.19999694824219 2015-12-30T09:04:23.000Z 75.4000015258789 2015-12-30T09:04:25.000Z 77.5999984741211 2015-12-30T09:04:26.000Z 76.0 2015-12-30T09:04:27.000Z 74.0 2015-12-30T09:04:28.000Z 72.4000015258789 2015-12-30T09:04:29.000Z 75.0 2015-12-30T09:04:30.000Z 75.0 2015-12-30T09:04:31.000Z 71.80000305175781 2015-12-30T09:04:32.000Z 62.79999923706055 2015-12-30T09:04:33.000Z 64.4000015258789 2015-12-30T09:04:34.000Z 62.79999923706055 2015-12-30T09:04:35.000Z 58.20000076293945 2015-12-30T09:04:36.000Z 62.79999923706055 2015-12-30T09:04:37.000Z 69.0 2015-12-30T09:04:38.000Z 71.0 2015-12-30T09:04:39.000Z 74.80000305175781 2015-12-30T09:04:40.000Z 76.0 2015-12-30T09:04:41.000Z 73.80000305175781 2015-12-30T09:04:42.000Z 76.80000305175781 2015-12-30T09:04:43.000Z 65.19999694824219 2015-12-30T09:04:44.000Z 68.0 2015-12-30T09:04:46.000Z 67.5999984741211 2015-12-30T09:04:47.000Z 70.4000015258789 2015-12-30T09:04:50.000Z 78.0 2015-12-30T09:04:51.000Z 74.5999984741211 2015-12-30T09:04:53.000Z 75.80000305175781 2015-12-30T09:04:54.000Z 76.0 2015-12-30T09:04:55.000Z 76.4000015258789 2015-12-30T09:05:02.000Z 77.0 2015-12-30T09:05:09.000Z 77.19999694824219 2015-12-30T09:05:15.000Z 79.0 2015-12-30T09:05:16.000Z 77.5999984741211 2015-12-30T09:05:21.000Z 77.4000015258789 2015-12-30T09:05:22.000Z 78.0 2015-12-30T09:05:29.000Z 78.4000015258789 2015-12-30T09:05:34.000Z 78.4000015258789 2015-12-30T09:05:36.000Z 78.80000305175781 2015-12-30T09:05:41.000Z 78.80000305175781 2015-12-30T09:05:42.000Z 78.4000015258789 2015-12-30T09:05:49.000Z 78.5999984741211 2015-12-30T09:05:55.000Z 78.0 2015-12-30T09:06:02.000Z 79.80000305175781 2015-12-30T09:06:09.000Z 80.0 2015-12-30T09:06:10.000Z 81.0 2015-12-30T09:06:14.000Z 81.4000015258789 2015-12-30T09:06:16.000Z 81.80000305175781 2015-12-30T09:06:18.000Z 82.0 2015-12-30T09:06:19.000Z 82.0 2015-12-30T09:06:20.000Z 82.0 2015-12-30T09:06:22.000Z 81.80000305175781 2015-12-30T09:06:24.000Z 81.4000015258789 2015-12-30T09:06:29.000Z 81.0 2015-12-30T09:06:31.000Z 80.4000015258789 2015-12-30T09:06:34.000Z 80.0 2015-12-30T09:06:35.000Z 79.0 2015-12-30T09:06:38.000Z 77.80000305175781 2015-12-30T09:06:41.000Z 77.0 2015-12-30T09:06:43.000Z 76.5999984741211 2015-12-30T09:06:44.000Z 75.4000015258789 2015-12-30T09:06:46.000Z 74.4000015258789 2015-12-30T09:06:47.000Z 74.0 2015-12-30T09:06:48.000Z 72.80000305175781 2015-12-30T09:06:50.000Z 72.0 2015-12-30T09:06:52.000Z 71.4000015258789 2015-12-30T09:06:53.000Z 70.19999694824219 2015-12-30T09:06:55.000Z 69.0 2015-12-30T09:06:57.000Z 68.5999984741211 2015-12-30T09:06:58.000Z 67.80000305175781 2015-12-30T09:07:00.000Z 67.5999984741211 2015-12-30T09:07:01.000Z 66.80000305175781 2015-12-30T09:07:02.000Z 65.19999694824219 2015-12-30T09:07:05.000Z 63.79999923706055 2015-12-30T09:07:07.000Z 62.599998474121094 2015-12-30T09:07:09.000Z 64.5999984741211 2015-12-30T09:07:12.000Z 63.400001525878906 2015-12-30T09:07:14.000Z 59.400001525878906 2015-12-30T09:07:18.000Z 58.599998474121094 2015-12-30T09:07:21.000Z 57.599998474121094 2015-12-30T09:07:22.000Z 56.79999923706055 2015-12-30T09:07:23.000Z 57.0 2015-12-30T09:07:26.000Z 57.0 2015-12-30T09:07:27.000Z 56.599998474121094 2015-12-30T09:07:30.000Z 56.20000076293945 2015-12-30T09:07:33.000Z 56.0 2015-12-30T09:07:34.000Z 55.79999923706055 2015-12-30T09:07:38.000Z 55.400001525878906 2015-12-30T09:07:39.000Z 55.20000076293945 2015-12-30T09:07:41.000Z 55.0 2015-12-30T09:07:43.000Z 54.400001525878906 2015-12-30T09:07:45.000Z 54.20000076293945 2015-12-30T09:07:47.000Z 53.79999923706055 2015-12-30T09:07:49.000Z 53.599998474121094 2015-12-30T09:07:50.000Z 53.20000076293945 2015-12-30T09:07:52.000Z 52.20000076293945 2015-12-30T09:07:56.000Z 50.400001525878906 2015-12-30T09:07:59.000Z 49.0 2015-12-30T09:08:00.000Z 48.0 2015-12-30T09:08:01.000Z 47.20000076293945 2015-12-30T09:08:02.000Z 46.400001525878906 2015-12-30T09:08:03.000Z 45.79999923706055 2015-12-30T09:08:04.000Z 44.0 2015-12-30T09:08:05.000Z 42.20000076293945 2015-12-30T09:08:07.000Z 41.599998474121094 2015-12-30T09:08:09.000Z 41.0 2015-12-30T09:08:10.000Z 40.79999923706055 2015-12-30T09:08:11.000Z 40.79999923706055 2015-12-30T09:08:12.000Z 40.400001525878906 2015-12-30T09:08:15.000Z 40.20000076293945 2015-12-30T09:08:18.000Z 40.400001525878906 2015-12-30T09:08:20.000Z 40.400001525878906 2015-12-30T09:08:24.000Z 40.400001525878906 2015-12-30T09:08:25.000Z 40.20000076293945 2015-12-30T09:08:29.000Z 39.79999923706055 2015-12-30T09:08:30.000Z 39.599998474121094 2015-12-30T09:08:32.000Z 39.0 2015-12-30T09:08:36.000Z 38.599998474121094 2015-12-30T09:08:37.000Z 37.400001525878906 2015-12-30T09:08:40.000Z 37.0 2015-12-30T09:08:41.000Z 36.20000076293945 2015-12-30T09:08:43.000Z 35.599998474121094 2015-12-30T09:08:45.000Z 35.599998474121094 2015-12-30T09:08:49.000Z 35.20000076293945 2015-12-30T09:08:52.000Z 35.20000076293945 2015-12-30T09:08:53.000Z 35.400001525878906 2015-12-30T09:08:57.000Z 36.400001525878906 2015-12-30T09:09:01.000Z 36.599998474121094 2015-12-30T09:09:02.000Z 37.79999923706055 2015-12-30T09:09:06.000Z 37.599998474121094 2015-12-30T09:09:10.000Z 36.20000076293945 2015-12-30T09:09:15.000Z 35.0 2015-12-30T09:09:18.000Z 34.599998474121094 2015-12-30T09:09:19.000Z 34.400001525878906 2015-12-30T09:09:20.000Z 34.0 2015-12-30T09:09:21.000Z 32.79999923706055 2015-12-30T09:09:24.000Z 32.400001525878906 2015-12-30T09:09:25.000Z 31.399999618530273 2015-12-30T09:09:29.000Z 30.399999618530273 2015-12-30T09:09:32.000Z 30.200000762939453 2015-12-30T09:09:33.000Z 29.200000762939453 2015-12-30T09:09:36.000Z 28.799999237060547 2015-12-30T09:09:37.000Z 27.600000381469727 2015-12-30T09:09:39.000Z 27.0 2015-12-30T09:09:40.000Z 26.600000381469727 2015-12-30T09:09:42.000Z 25.600000381469727 2015-12-30T09:09:45.000Z 25.600000381469727 2015-12-30T09:09:46.000Z 24.200000762939453 2015-12-30T09:09:49.000Z 23.200000762939453 2015-12-30T09:09:52.000Z 22.600000381469727 2015-12-30T09:09:54.000Z 22.0 2015-12-30T09:09:55.000Z 21.0 2015-12-30T09:09:57.000Z 20.600000381469727 2015-12-30T09:09:58.000Z 17.399999618530273 2015-12-30T09:10:00.000Z 16.200000762939453 2015-12-30T09:10:01.000Z 15.0 2015-12-30T09:10:02.000Z 14.0 2015-12-30T09:10:03.000Z 12.600000381469727 2015-12-30T09:10:05.000Z 11.600000381469727 2015-12-30T09:10:06.000Z 10.800000190734863 2015-12-30T09:10:07.000Z 9.600000381469727 2015-12-30T09:10:08.000Z 8.199999809265137 2015-12-30T09:10:10.000Z 8.199999809265137 2015-12-30T09:10:11.000Z 6.800000190734863 2015-12-30T09:10:13.000Z 5.800000190734863 2015-12-30T09:10:15.000Z 5.400000095367432 2015-12-30T09:10:16.000Z 4.400000095367432 2015-12-30T09:10:18.000Z 3.799999952316284 2015-12-30T09:10:23.000Z 3.4000000953674316 2015-12-30T09:10:25.000Z 3.200000047683716 2015-12-30T09:10:28.000Z 3.0 2015-12-30T09:10:29.000Z 2.5999999046325684 2015-12-30T09:10:32.000Z 2.200000047683716 2015-12-30T09:10:34.000Z 2.0 2015-12-30T09:10:37.000Z 2.0 2015-12-30T09:10:41.000Z 2.200000047683716 2015-12-30T09:10:44.000Z 2.0 2015-12-30T09:10:50.000Z 2.200000047683716 2015-12-30T09:10:51.000Z 2.799999952316284 2015-12-30T09:10:54.000Z 4.0 2015-12-30T09:10:58.000Z 4.0 2015-12-30T09:10:59.000Z 4.199999809265137 2015-12-30T09:11:03.000Z 4.199999809265137 2015-12-30T09:11:07.000Z 5.0 2015-12-30T09:11:13.000Z 5.0 2015-12-30T09:11:15.000Z 5.599999904632568 2015-12-30T09:11:18.000Z 6.199999809265137 2015-12-30T09:11:21.000Z 6.400000095367432 2015-12-30T09:11:22.000Z 7.400000095367432 2015-12-30T09:11:25.000Z 7.800000190734863 2015-12-30T09:11:26.000Z 8.800000190734863 2015-12-30T09:11:30.000Z 8.800000190734863 2015-12-30T09:11:31.000Z 8.800000190734863 2015-12-30T09:11:32.000Z 10.0 2015-12-30T09:11:35.000Z 10.800000190734863 2015-12-30T09:11:37.000Z 11.0 2015-12-30T09:11:38.000Z 12.199999809265137 2015-12-30T09:11:41.000Z 12.399999618530273 2015-12-30T09:11:42.000Z 13.0 2015-12-30T09:11:45.000Z 13.399999618530273 2015-12-30T09:11:46.000Z 13.600000381469727 2015-12-30T09:11:47.000Z 14.0 2015-12-30T09:11:50.000Z 14.199999809265137 2015-12-30T09:11:52.000Z 14.399999618530273 2015-12-30T09:11:53.000Z 15.0 2015-12-30T09:11:55.000Z 15.199999809265137 2015-12-30T09:11:56.000Z 15.399999618530273 2015-12-30T09:11:57.000Z 16.0 2015-12-30T09:12:01.000Z 16.399999618530273 2015-12-30T09:12:03.000Z 16.600000381469727 2015-12-30T09:12:04.000Z 16.799999237060547 2015-12-30T09:12:06.000Z 17.799999237060547 2015-12-30T09:12:09.000Z 18.399999618530273 2015-12-30T09:12:11.000Z 18.799999237060547 2015-12-30T09:12:12.000Z 19.200000762939453 2015-12-30T09:12:13.000Z 19.799999237060547 2015-12-30T09:12:15.000Z 19.799999237060547 2015-12-30T09:12:16.000Z 20.0 2015-12-30T09:12:17.000Z 20.799999237060547 2015-12-30T09:12:21.000Z 21.200000762939453 2015-12-30T09:12:22.000Z 22.0 2015-12-30T09:12:24.000Z 22.399999618530273 2015-12-30T09:12:25.000Z 23.0 2015-12-30T09:12:27.000Z 23.600000381469727 2015-12-30T09:12:29.000Z 23.799999237060547 2015-12-30T09:12:30.000Z 24.0 2015-12-30T09:12:31.000Z 24.600000381469727 2015-12-30T09:12:33.000Z 25.399999618530273 2015-12-30T09:12:36.000Z 25.799999237060547 2015-12-30T09:12:38.000Z 26.200000762939453 2015-12-30T09:12:39.000Z 26.799999237060547 2015-12-30T09:12:41.000Z 27.200000762939453 2015-12-30T09:12:42.000Z 28.0 2015-12-30T09:12:45.000Z 28.399999618530273 2015-12-30T09:12:46.000Z 28.600000381469727 2015-12-30T09:12:47.000Z 29.399999618530273 2015-12-30T09:12:50.000Z 30.399999618530273 2015-12-30T09:12:53.000Z 30.600000381469727 2015-12-30T09:12:54.000Z 31.600000381469727 2015-12-30T09:12:59.000Z 32.20000076293945 2015-12-30T09:13:01.000Z 33.0 2015-12-30T09:13:03.000Z 33.599998474121094 2015-12-30T09:13:04.000Z 34.400001525878906 2015-12-30T09:13:06.000Z 34.599998474121094 2015-12-30T09:13:07.000Z 35.400001525878906 2015-12-30T09:13:09.000Z 36.400001525878906 2015-12-30T09:13:13.000Z 37.599998474121094 2015-12-30T09:13:17.000Z 38.0 2015-12-30T09:13:19.000Z 38.599998474121094 2015-12-30T09:13:21.000Z 38.79999923706055 2015-12-30T09:13:22.000Z 39.79999923706055 2015-12-30T09:13:25.000Z 40.20000076293945 2015-12-30T09:13:26.000Z 40.599998474121094 2015-12-30T09:13:28.000Z 41.20000076293945 2015-12-30T09:13:31.000Z 42.400001525878906 2015-12-30T09:13:37.000Z 42.599998474121094 2015-12-30T09:13:38.000Z 43.79999923706055 2015-12-30T09:13:41.000Z 44.400001525878906 2015-12-30T09:13:43.000Z 45.0 2015-12-30T09:13:45.000Z 45.400001525878906 2015-12-30T09:13:47.000Z 45.79999923706055 2015-12-30T09:13:48.000Z 46.0 2015-12-30T09:13:49.000Z 46.79999923706055 2015-12-30T09:13:53.000Z 47.0 2015-12-30T09:13:54.000Z 47.20000076293945 2015-12-30T09:13:55.000Z 48.0 2015-12-30T09:13:58.000Z 48.400001525878906 2015-12-30T09:13:59.000Z 49.599998474121094 2015-12-30T09:14:02.000Z 50.400001525878906 2015-12-30T09:14:04.000Z 50.599998474121094 2015-12-30T09:14:05.000Z 51.599998474121094 2015-12-30T09:14:09.000Z 51.79999923706055 2015-12-30T09:14:10.000Z 52.20000076293945 2015-12-30T09:14:12.000Z 52.79999923706055 2015-12-30T09:14:15.000Z 54.0 2015-12-30T09:14:18.000Z 54.79999923706055 2015-12-30T09:14:20.000Z 55.20000076293945 2015-12-30T09:14:21.000Z 55.79999923706055 2015-12-30T09:14:23.000Z 56.400001525878906 2015-12-30T09:14:25.000Z 57.0 2015-12-30T09:14:28.000Z 57.400001525878906 2015-12-30T09:14:30.000Z 58.0 2015-12-30T09:14:33.000Z 58.400001525878906 2015-12-30T09:14:34.000Z 59.599998474121094 2015-12-30T09:14:37.000Z 60.79999923706055 2015-12-30T09:14:40.000Z 61.79999923706055 2015-12-30T09:14:43.000Z 62.0 2015-12-30T09:14:44.000Z 63.0 2015-12-30T09:14:48.000Z 63.20000076293945 2015-12-30T09:14:49.000Z 64.0 2015-12-30T09:14:53.000Z 64.4000015258789 2015-12-30T09:14:54.000Z 64.80000305175781 2015-12-30T09:14:55.000Z 65.4000015258789 2015-12-30T09:14:56.000Z 65.80000305175781 2015-12-30T09:14:57.000Z 66.80000305175781 2015-12-30T09:14:59.000Z 67.5999984741211 2015-12-30T09:15:01.000Z 67.80000305175781 2015-12-30T09:15:02.000Z 69.0 2015-12-30T09:15:06.000Z 69.4000015258789 2015-12-30T09:15:07.000Z 70.0 2015-12-30T09:15:10.000Z 71.19999694824219 2015-12-30T09:15:14.000Z 72.19999694824219 2015-12-30T09:15:17.000Z 73.4000015258789 2015-12-30T09:15:20.000Z 74.5999984741211 2015-12-30T09:15:24.000Z 74.80000305175781 2015-12-30T09:15:25.000Z 75.80000305175781 2015-12-30T09:15:31.000Z 76.4000015258789 2015-12-30T09:15:33.000Z 77.19999694824219 2015-12-30T09:15:35.000Z 78.4000015258789 2015-12-30T09:15:38.000Z 79.0 2015-12-30T09:15:40.000Z 79.5999984741211 2015-12-30T09:15:42.000Z 80.80000305175781 2015-12-30T09:15:46.000Z 81.19999694824219 2015-12-30T09:15:55.000Z 81.19999694824219 2015-12-30T09:16:04.000Z 81.5999984741211 2015-12-30T09:16:16.000Z 81.19999694824219 2015-12-30T09:16:24.000Z 81.4000015258789 2015-12-30T09:16:41.000Z 80.80000305175781 2015-12-30T09:16:50.000Z 80.4000015258789 2015-12-30T09:16:56.000Z 80.4000015258789 2015-12-30T09:17:04.000Z 80.5999984741211 2015-12-30T09:17:11.000Z 80.5999984741211 2015-12-30T09:17:27.000Z 79.80000305175781 2015-12-30T09:17:35.000Z 81.5999984741211 2015-12-30T09:17:42.000Z 81.0 2015-12-30T09:17:49.000Z 81.4000015258789 2015-12-30T09:17:56.000Z 89.5999984741211 2015-12-30T09:18:02.000Z 89.5999984741211 2015-12-30T09:18:09.000Z 90.0 2015-12-30T09:18:17.000Z 89.80000305175781 2015-12-30T09:18:24.000Z 89.5999984741211 2015-12-30T09:18:28.000Z 89.0 2015-12-30T09:18:32.000Z 89.19999694824219 2015-12-30T09:18:33.000Z 89.0 2015-12-30T09:18:35.000Z 89.19999694824219 2015-12-30T09:18:40.000Z 88.4000015258789 2015-12-30T09:18:42.000Z 88.5999984741211 2015-12-30T09:18:46.000Z 89.19999694824219 2015-12-30T09:18:50.000Z 89.19999694824219 2015-12-30T09:18:54.000Z 89.0 2015-12-30T09:18:58.000Z 89.19999694824219 2015-12-30T09:19:02.000Z 89.4000015258789 2015-12-30T09:19:04.000Z 89.19999694824219 2015-12-30T09:19:06.000Z 88.80000305175781 2015-12-30T09:19:11.000Z 88.4000015258789 2015-12-30T09:19:17.000Z 88.4000015258789 2015-12-30T09:19:23.000Z 88.0 2015-12-30T09:19:28.000Z 88.19999694824219 2015-12-30T09:19:29.000Z 88.0 2015-12-30T09:19:33.000Z 87.80000305175781 2015-12-30T09:19:37.000Z 87.80000305175781 2015-12-30T09:19:38.000Z 87.80000305175781 2015-12-30T09:19:41.000Z 88.0 2015-12-30T09:19:42.000Z 88.19999694824219 2015-12-30T09:19:47.000Z 89.0 2015-12-30T09:19:52.000Z 89.4000015258789 2015-12-30T09:19:56.000Z 89.5999984741211 2015-12-30T09:19:57.000Z 89.80000305175781 2015-12-30T09:20:02.000Z 90.5999984741211 2015-12-30T09:20:06.000Z 90.80000305175781 2015-12-30T09:20:11.000Z 91.5999984741211 2015-12-30T09:20:16.000Z 91.5999984741211 2015-12-30T09:20:17.000Z 92.0 2015-12-30T09:20:21.000Z 92.5999984741211 2015-12-30T09:20:25.000Z 92.5999984741211 2015-12-30T09:20:26.000Z 93.0 2015-12-30T09:20:28.000Z 93.0 2015-12-30T09:20:32.000Z 93.19999694824219 2015-12-30T09:20:38.000Z 93.4000015258789 2015-12-30T09:20:45.000Z 93.19999694824219 2015-12-30T09:20:46.000Z 94.0 2015-12-30T09:20:51.000Z 93.5999984741211 2015-12-30T09:20:53.000Z 93.80000305175781 2015-12-30T09:21:00.000Z 94.19999694824219 2015-12-30T09:21:06.000Z 94.0 2015-12-30T09:21:12.000Z 94.80000305175781 2015-12-30T09:21:19.000Z 94.5999984741211 2015-12-30T09:21:26.000Z 94.4000015258789 2015-12-30T09:21:33.000Z 94.5999984741211 2015-12-30T09:21:34.000Z 95.0 2015-12-30T09:21:41.000Z 95.0 2015-12-30T09:21:42.000Z 95.19999694824219 2015-12-30T09:21:46.000Z 94.80000305175781 2015-12-30T09:21:49.000Z 94.80000305175781 2015-12-30T09:21:56.000Z 94.4000015258789 2015-12-30T09:22:02.000Z 94.4000015258789 2015-12-30T09:22:09.000Z 94.19999694824219 2015-12-30T09:22:10.000Z 94.19999694824219 2015-12-30T09:22:17.000Z 94.0 2015-12-30T09:22:18.000Z 93.5999984741211 2015-12-30T09:22:23.000Z 93.80000305175781 2015-12-30T09:22:30.000Z 93.80000305175781 2015-12-30T09:22:33.000Z 93.5999984741211 2015-12-30T09:22:35.000Z 93.0 2015-12-30T09:22:38.000Z 92.80000305175781 2015-12-30T09:22:41.000Z 92.5999984741211 2015-12-30T09:22:47.000Z 92.4000015258789 2015-12-30T09:22:54.000Z 92.4000015258789 2015-12-30T09:23:00.000Z 91.80000305175781 2015-12-30T09:23:05.000Z 91.80000305175781 2015-12-30T09:23:06.000Z 91.80000305175781 2015-12-30T09:23:13.000Z 91.80000305175781 2015-12-30T09:23:19.000Z 91.4000015258789 2015-12-30T09:23:24.000Z 91.19999694824219 2015-12-30T09:23:30.000Z 91.0 2015-12-30T09:23:36.000Z 91.4000015258789 2015-12-30T09:23:42.000Z 91.5999984741211 2015-12-30T09:23:49.000Z 90.80000305175781 2015-12-30T09:23:53.000Z 91.19999694824219 2015-12-30T09:23:55.000Z 90.4000015258789 2015-12-30T09:24:00.000Z 90.19999694824219 2015-12-30T09:24:06.000Z 90.19999694824219 2015-12-30T09:24:13.000Z 89.80000305175781 2015-12-30T09:24:19.000Z 89.5999984741211 2015-12-30T09:24:20.000Z 88.5999984741211 2015-12-30T09:24:22.000Z 88.4000015258789 2015-12-30T09:24:27.000Z 88.5999984741211 2015-12-30T09:24:34.000Z 88.80000305175781 2015-12-30T09:24:40.000Z 88.4000015258789 2015-12-30T09:24:46.000Z 88.0 2015-12-30T09:24:52.000Z 86.0 2015-12-30T09:24:53.000Z 82.80000305175781 2015-12-30T09:24:55.000Z 81.5999984741211 2015-12-30T09:24:56.000Z 82.5999984741211 2015-12-30T09:24:57.000Z 81.80000305175781 2015-12-30T09:25:03.000Z 81.4000015258789 2015-12-30T09:25:04.000Z 80.5999984741211 2015-12-30T09:25:07.000Z 80.4000015258789 2015-12-30T09:25:08.000Z 80.19999694824219 2015-12-30T09:25:12.000Z 79.4000015258789 2015-12-30T09:25:15.000Z 79.19999694824219 2015-12-30T09:25:18.000Z 79.5999984741211 2015-12-30T09:25:23.000Z 80.5999984741211 2015-12-30T09:25:27.000Z 81.0 2015-12-30T09:25:29.000Z 81.4000015258789 2015-12-30T09:25:33.000Z 81.0 2015-12-30T09:25:36.000Z 81.0 2015-12-30T09:25:37.000Z 80.19999694824219 2015-12-30T09:25:43.000Z 79.4000015258789 2015-12-30T09:25:47.000Z 78.19999694824219 2015-12-30T09:25:50.000Z 77.4000015258789 2015-12-30T09:25:56.000Z 77.0 2015-12-30T09:25:59.000Z 77.0 2015-12-30T09:26:00.000Z 77.19999694824219 2015-12-30T09:26:03.000Z 77.19999694824219 2015-12-30T09:26:04.000Z 78.0 2015-12-30T09:26:08.000Z 78.19999694824219 2015-12-30T09:26:09.000Z 78.80000305175781 2015-12-30T09:26:12.000Z 79.0 2015-12-30T09:26:13.000Z 79.4000015258789 2015-12-30T09:26:14.000Z 79.5999984741211 2015-12-30T09:26:16.000Z 80.4000015258789 2015-12-30T09:26:19.000Z 80.4000015258789 2015-12-30T09:26:20.000Z 80.80000305175781 2015-12-30T09:26:24.000Z 80.5999984741211 2015-12-30T09:26:29.000Z 83.80000305175781 2015-12-30T09:26:32.000Z 83.5999984741211 2015-12-30T09:26:35.000Z 78.19999694824219 2015-12-30T09:26:36.000Z 76.5999984741211 2015-12-30T09:26:37.000Z 76.0 2015-12-30T09:26:39.000Z 75.19999694824219 2015-12-30T09:26:40.000Z 75.5999984741211 2015-12-30T09:26:43.000Z 75.80000305175781 2015-12-30T09:26:44.000Z 75.5999984741211 2015-12-30T09:26:47.000Z 75.5999984741211 2015-12-30T09:26:48.000Z 75.4000015258789 2015-12-30T09:26:50.000Z 75.4000015258789 2015-12-30T09:26:52.000Z 75.4000015258789 2015-12-30T09:26:54.000Z 75.4000015258789 2015-12-30T09:26:55.000Z 75.4000015258789 2015-12-30T09:27:01.000Z 75.19999694824219 2015-12-30T09:27:06.000Z 75.4000015258789 2015-12-30T09:27:08.000Z 75.5999984741211 2015-12-30T09:27:10.000Z 76.4000015258789 2015-12-30T09:27:13.000Z 77.0 2015-12-30T09:27:17.000Z 77.0 2015-12-30T09:27:22.000Z 77.19999694824219 2015-12-30T09:27:27.000Z 77.0 2015-12-30T09:27:30.000Z 77.0 2015-12-30T09:27:31.000Z 77.5999984741211 2015-12-30T09:27:33.000Z 77.19999694824219 2015-12-30T09:27:34.000Z 77.0 2015-12-30T09:27:37.000Z 76.4000015258789 2015-12-30T09:27:40.000Z 76.0 2015-12-30T09:27:45.000Z 76.0 2015-12-30T09:27:46.000Z 75.4000015258789 2015-12-30T09:27:49.000Z 74.80000305175781 2015-12-30T09:27:55.000Z 74.0 2015-12-30T09:27:56.000Z 73.5999984741211 2015-12-30T09:27:59.000Z 73.4000015258789 2015-12-30T09:28:02.000Z 73.0 2015-12-30T09:28:03.000Z 73.0 2015-12-30T09:28:04.000Z 72.5999984741211 2015-12-30T09:28:06.000Z 71.5999984741211 2015-12-30T09:28:09.000Z 71.4000015258789 2015-12-30T09:28:10.000Z 71.0 2015-12-30T09:28:11.000Z 70.19999694824219 2015-12-30T09:28:14.000Z 70.0 2015-12-30T09:28:15.000Z 69.19999694824219 2015-12-30T09:28:17.000Z 68.4000015258789 2015-12-30T09:28:21.000Z 68.0 2015-12-30T09:28:23.000Z 67.80000305175781 2015-12-30T09:28:25.000Z 66.80000305175781 2015-12-30T09:28:29.000Z 65.5999984741211 2015-12-30T09:28:32.000Z 65.4000015258789 2015-12-30T09:28:33.000Z 64.19999694824219 2015-12-30T09:28:35.000Z 63.20000076293945 2015-12-30T09:28:38.000Z 62.79999923706055 2015-12-30T09:28:39.000Z 62.20000076293945 2015-12-30T09:28:43.000Z 61.79999923706055 2015-12-30T09:28:44.000Z 60.79999923706055 2015-12-30T09:28:47.000Z 60.20000076293945 2015-12-30T09:28:48.000Z 59.79999923706055 2015-12-30T09:28:50.000Z 59.20000076293945 2015-12-30T09:28:52.000Z 58.20000076293945 2015-12-30T09:28:53.000Z 57.79999923706055 2015-12-30T09:28:54.000Z 57.0 2015-12-30T09:28:55.000Z 56.79999923706055 2015-12-30T09:28:57.000Z 56.400001525878906 2015-12-30T09:29:01.000Z 56.0 2015-12-30T09:29:03.000Z 55.79999923706055 2015-12-30T09:29:04.000Z 55.400001525878906 2015-12-30T09:29:07.000Z 55.400001525878906 2015-12-30T09:29:08.000Z 55.0 2015-12-30T09:29:10.000Z 54.599998474121094 2015-12-30T09:29:11.000Z 53.20000076293945 2015-12-30T09:29:14.000Z 51.20000076293945 2015-12-30T09:29:15.000Z 49.599998474121094 2015-12-30T09:29:17.000Z 49.400001525878906 2015-12-30T09:29:18.000Z 48.79999923706055 2015-12-30T09:29:21.000Z 48.400001525878906 2015-12-30T09:29:23.000Z 48.400001525878906 2015-12-30T09:29:26.000Z 48.400001525878906 2015-12-30T09:29:28.000Z 47.599998474121094 2015-12-30T09:29:32.000Z 47.20000076293945 2015-12-30T09:29:33.000Z 46.79999923706055 2015-12-30T09:29:35.000Z 46.0 2015-12-30T09:29:36.000Z 43.79999923706055 2015-12-30T09:29:38.000Z 41.599998474121094 2015-12-30T09:29:40.000Z 40.400001525878906 2015-12-30T09:29:42.000Z 39.20000076293945 2015-12-30T09:29:44.000Z 37.79999923706055 2015-12-30T09:29:47.000Z 37.400001525878906 2015-12-30T09:29:49.000Z 37.20000076293945 2015-12-30T09:29:50.000Z 37.400001525878906 2015-12-30T09:29:52.000Z 37.400001525878906 2015-12-30T09:29:54.000Z 38.79999923706055 2015-12-30T09:29:59.000Z 39.0 2015-12-30T09:30:00.000Z 39.400001525878906 2015-12-30T09:30:03.000Z 39.400001525878906 2015-12-30T09:30:04.000Z 39.0 2015-12-30T09:30:07.000Z 39.0 2015-12-30T09:30:11.000Z 39.0 2015-12-30T09:30:15.000Z 38.79999923706055 2015-12-30T09:30:19.000Z 38.20000076293945 2015-12-30T09:30:22.000Z 37.79999923706055 2015-12-30T09:30:24.000Z 37.400001525878906 2015-12-30T09:30:25.000Z 37.0 2015-12-30T09:30:27.000Z 36.599998474121094 2015-12-30T09:30:28.000Z 35.20000076293945 2015-12-30T09:30:30.000Z 35.0 2015-12-30T09:30:31.000Z 33.79999923706055 2015-12-30T09:30:33.000Z 33.0 2015-12-30T09:30:35.000Z 32.400001525878906 2015-12-30T09:30:37.000Z 32.20000076293945 2015-12-30T09:30:39.000Z 31.399999618530273 2015-12-30T09:30:41.000Z 31.0 2015-12-30T09:30:42.000Z 29.600000381469727 2015-12-30T09:30:43.000Z 28.200000762939453 2015-12-30T09:30:46.000Z 26.600000381469727 2015-12-30T09:30:48.000Z 25.399999618530273 2015-12-30T09:30:49.000Z 24.600000381469727 2015-12-30T09:30:50.000Z 24.399999618530273 2015-12-30T09:30:51.000Z 24.0 2015-12-30T09:30:53.000Z 23.200000762939453 2015-12-30T09:30:56.000Z 22.399999618530273 2015-12-30T09:30:58.000Z 21.799999237060547 2015-12-30T09:31:01.000Z 21.399999618530273 2015-12-30T09:31:03.000Z 21.200000762939453 2015-12-30T09:31:07.000Z 21.200000762939453 2015-12-30T09:31:08.000Z 21.200000762939453 2015-12-30T09:31:10.000Z 21.200000762939453 2015-12-30T09:31:12.000Z 21.0 2015-12-30T09:31:13.000Z 21.200000762939453 2015-12-30T09:31:16.000Z 20.600000381469727 2015-12-30T09:31:19.000Z 20.399999618530273 2015-12-30T09:31:20.000Z 20.399999618530273 2015-12-30T09:31:21.000Z 20.0 2015-12-30T09:31:23.000Z 19.799999237060547 2015-12-30T09:31:24.000Z 19.399999618530273 2015-12-30T09:31:26.000Z 19.399999618530273 2015-12-30T09:31:28.000Z 19.600000381469727 2015-12-30T09:31:29.000Z 19.399999618530273 2015-12-30T09:31:30.000Z 19.200000762939453 2015-12-30T09:31:32.000Z 19.0 2015-12-30T09:31:35.000Z 19.0 2015-12-30T09:31:36.000Z 18.799999237060547 2015-12-30T09:31:38.000Z 18.799999237060547 2015-12-30T09:31:39.000Z 19.0 2015-12-30T09:31:42.000Z 18.799999237060547 2015-12-30T09:31:44.000Z 18.399999618530273 2015-12-30T09:31:45.000Z 18.200000762939453 2015-12-30T09:31:46.000Z 18.0 2015-12-30T09:31:47.000Z 17.399999618530273 2015-12-30T09:31:51.000Z 17.200000762939453 2015-12-30T09:31:53.000Z 17.0 2015-12-30T09:31:54.000Z 15.800000190734863 2015-12-30T09:31:55.000Z 15.399999618530273 2015-12-30T09:31:57.000Z 14.600000381469727 2015-12-30T09:31:59.000Z 13.399999618530273 2015-12-30T09:32:00.000Z 12.199999809265137 2015-12-30T09:32:02.000Z 11.0 2015-12-30T09:32:03.000Z 10.0 2015-12-30T09:32:04.000Z 8.800000190734863 2015-12-30T09:32:06.000Z 7.599999904632568 2015-12-30T09:32:07.000Z 6.199999809265137 2015-12-30T09:32:10.000Z 6.0 2015-12-30T09:32:11.000Z 5.0 2015-12-30T09:32:15.000Z 4.800000190734863 2015-12-30T09:32:16.000Z 4.400000095367432 2015-12-30T09:32:17.000Z 3.799999952316284 2015-12-30T09:32:19.000Z 3.0 2015-12-30T09:32:21.000Z 2.799999952316284 2015-12-30T09:32:23.000Z -0.20000000298023224 2015-12-30T09:32:25.000Z -1.7999999523162842 2015-12-30T09:32:27.000Z -1.7999999523162842 2015-12-30T09:32:28.000Z -4.199999809265137 2015-12-30T09:32:30.000Z -5.400000095367432 2015-12-30T09:32:31.000Z -6.400000095367432 2015-12-30T09:32:33.000Z -7.599999904632568 2015-12-30T09:32:35.000Z -9.0 2015-12-30T09:32:38.000Z -9.199999809265137 2015-12-30T09:32:39.000Z -10.399999618530273 2015-12-30T09:32:40.000Z -11.600000381469727 2015-12-30T09:32:42.000Z -14.0 2015-12-30T09:32:44.000Z -14.800000190734863 2015-12-30T09:32:45.000Z -15.600000381469727 2015-12-30T09:32:47.000Z -17.600000381469727 2015-12-30T09:32:49.000Z -18.399999618530273 2015-12-30T09:32:50.000Z -19.399999618530273 2015-12-30T09:32:52.000Z -19.799999237060547 2015-12-30T09:32:55.000Z -20.200000762939453 2015-12-30T09:32:59.000Z -20.200000762939453 2015-12-30T09:33:02.000Z -20.200000762939453 2015-12-30T09:33:03.000Z -20.200000762939453 2015-12-30T09:33:05.000Z -20.200000762939453 2015-12-30T09:33:08.000Z -20.600000381469727 2015-12-30T09:33:11.000Z -21.0 2015-12-30T09:33:14.000Z -21.600000381469727 2015-12-30T09:33:16.000Z -21.799999237060547 2015-12-30T09:33:18.000Z -22.399999618530273 2015-12-30T09:33:20.000Z -22.799999237060547 2015-12-30T09:33:21.000Z -23.200000762939453 2015-12-30T09:33:22.000Z -24.0 2015-12-30T09:33:24.000Z -25.0 2015-12-30T09:33:28.000Z -25.399999618530273 2015-12-30T09:33:29.000Z -26.0 2015-12-30T09:33:31.000Z -26.200000762939453 2015-12-30T09:33:32.000Z -27.200000762939453 2015-12-30T09:33:34.000Z -27.600000381469727 2015-12-30T09:33:36.000Z -28.200000762939453 2015-12-30T09:33:40.000Z -28.200000762939453 2015-12-30T09:33:41.000Z -28.799999237060547 2015-12-30T09:33:44.000Z -29.200000762939453 2015-12-30T09:33:46.000Z -29.200000762939453 2015-12-30T09:33:47.000Z -29.399999618530273 2015-12-30T09:33:48.000Z -30.399999618530273 2015-12-30T09:33:51.000Z -30.399999618530273 2015-12-30T09:33:53.000Z -31.200000762939453 2015-12-30T09:33:57.000Z -31.399999618530273 2015-12-30T09:33:58.000Z -31.799999237060547 2015-12-30T09:34:02.000Z -32.599998474121094 2015-12-30T09:34:03.000Z -30.399999618530273 2015-12-30T09:34:05.000Z -38.79999923706055 2015-12-30T09:34:06.000Z -37.20000076293945 2015-12-30T09:34:07.000Z -33.20000076293945 2015-12-30T09:34:08.000Z -35.0 2015-12-30T09:34:10.000Z -24.600000381469727 2015-12-30T09:34:11.000Z -26.200000762939453 2015-12-30T09:34:12.000Z -27.600000381469727 2015-12-30T09:34:13.000Z -30.600000381469727 2015-12-30T09:34:14.000Z -32.400001525878906 2015-12-30T09:34:16.000Z -32.20000076293945 2015-12-30T09:34:17.000Z -32.400001525878906 2015-12-30T09:34:21.000Z -29.399999618530273 2015-12-30T09:34:24.000Z -33.79999923706055 2015-12-30T09:34:25.000Z -31.600000381469727 2015-12-30T09:34:27.000Z -35.20000076293945 2015-12-30T09:34:29.000Z -29.399999618530273 2015-12-30T09:34:30.000Z -27.799999237060547 2015-12-30T09:34:31.000Z -31.0 2015-12-30T09:34:32.000Z -31.200000762939453 2015-12-30T09:34:33.000Z -30.200000762939453 2015-12-30T09:34:39.000Z -31.600000381469727 2015-12-30T09:34:44.000Z -31.799999237060547 2015-12-30T09:34:48.000Z -31.399999618530273 2015-12-30T09:34:53.000Z -31.799999237060547 2015-12-30T09:34:58.000Z -31.600000381469727 2015-12-30T09:35:04.000Z -32.0 2015-12-30T09:35:07.000Z -32.20000076293945 2015-12-30T09:35:10.000Z -32.599998474121094 2015-12-30T09:35:15.000Z -32.79999923706055 2015-12-30T09:35:20.000Z -33.0 2015-12-30T09:35:21.000Z -34.0 2015-12-30T09:35:25.000Z -34.400001525878906 2015-12-30T09:35:26.000Z -35.20000076293945 2015-12-30T09:35:30.000Z -35.400001525878906 2015-12-30T09:35:32.000Z -35.400001525878906 2015-12-30T09:35:38.000Z -35.599998474121094 2015-12-30T09:35:43.000Z -35.599998474121094 2015-12-30T09:35:48.000Z -34.0 2015-12-30T09:35:53.000Z -33.0 2015-12-30T09:35:57.000Z -33.0 2015-12-30T09:35:59.000Z -33.20000076293945 2015-12-30T09:36:00.000Z -33.0 2015-12-30T09:36:03.000Z -32.79999923706055 2015-12-30T09:36:05.000Z -32.79999923706055 2015-12-30T09:36:06.000Z -33.0 2015-12-30T09:36:07.000Z -33.599998474121094 2015-12-30T09:36:11.000Z -33.20000076293945 2015-12-30T09:36:17.000Z -33.20000076293945 2015-12-30T09:36:22.000Z -33.400001525878906 2015-12-30T09:36:23.000Z -33.20000076293945 2015-12-30T09:36:26.000Z -33.20000076293945 2015-12-30T09:36:28.000Z -32.79999923706055 2015-12-30T09:36:30.000Z -32.599998474121094 2015-12-30T09:36:34.000Z -32.400001525878906 2015-12-30T09:36:35.000Z -32.0 2015-12-30T09:36:39.000Z -32.0 2015-12-30T09:36:40.000Z -31.399999618530273 2015-12-30T09:36:44.000Z -31.399999618530273 2015-12-30T09:36:45.000Z -30.600000381469727 2015-12-30T09:36:48.000Z -30.399999618530273 2015-12-30T09:36:50.000Z -30.0 2015-12-30T09:36:55.000Z -29.600000381469727 2015-12-30T09:36:57.000Z -29.600000381469727 2015-12-30T09:36:58.000Z -29.200000762939453 2015-12-30T09:37:00.000Z -28.200000762939453 2015-12-30T09:37:03.000Z -27.600000381469727 2015-12-30T09:37:04.000Z -27.0 2015-12-30T09:37:05.000Z -26.200000762939453 2015-12-30T09:37:07.000Z -25.799999237060547 2015-12-30T09:37:08.000Z -24.799999237060547 2015-12-30T09:37:11.000Z -24.399999618530273 2015-12-30T09:37:12.000Z -23.399999618530273 2015-12-30T09:37:14.000Z -22.799999237060547 2015-12-30T09:37:15.000Z -22.200000762939453 2015-12-30T09:37:17.000Z -20.799999237060547 2015-12-30T09:37:21.000Z -19.399999618530273 2015-12-30T09:37:25.000Z -18.200000762939453 2015-12-30T09:37:28.000Z -16.799999237060547 2015-12-30T09:37:31.000Z -15.600000381469727 2015-12-30T09:37:34.000Z -15.0 2015-12-30T09:37:36.000Z -14.800000190734863 2015-12-30T09:37:37.000Z -14.399999618530273 2015-12-30T09:37:38.000Z -14.0 2015-12-30T09:37:39.000Z -13.199999809265137 2015-12-30T09:37:42.000Z -12.0 2015-12-30T09:37:45.000Z -11.600000381469727 2015-12-30T09:37:47.000Z -11.0 2015-12-30T09:37:50.000Z -10.600000381469727 2015-12-30T09:37:51.000Z -10.199999809265137 2015-12-30T09:37:53.000Z -9.800000190734863 2015-12-30T09:37:54.000Z -9.199999809265137 2015-12-30T09:37:55.000Z -6.800000190734863 2015-12-30T09:37:56.000Z -6.199999809265137 2015-12-30T09:37:59.000Z -8.600000381469727 2015-12-30T09:38:01.000Z -8.199999809265137 2015-12-30T09:38:04.000Z -7.599999904632568 2015-12-30T09:38:06.000Z -6.800000190734863 2015-12-30T09:38:08.000Z -6.400000095367432 2015-12-30T09:38:09.000Z -5.199999809265137 2015-12-30T09:38:13.000Z -4.599999904632568 2015-12-30T09:38:15.000Z -4.199999809265137 2015-12-30T09:38:17.000Z -3.5999999046325684 2015-12-30T09:38:19.000Z -3.0 2015-12-30T09:38:21.000Z -2.5999999046325684 2015-12-30T09:38:24.000Z -2.799999952316284 2015-12-30T09:38:28.000Z -2.5999999046325684 2015-12-30T09:38:32.000Z -2.5999999046325684 2015-12-30T09:38:34.000Z -2.4000000953674316 2015-12-30T09:38:38.000Z -2.0 2015-12-30T09:38:42.000Z -1.600000023841858 2015-12-30T09:38:44.000Z -1.2000000476837158 2015-12-30T09:38:46.000Z -0.800000011920929 2015-12-30T09:38:48.000Z -0.20000000298023224 2015-12-30T09:38:51.000Z 0.0 2015-12-30T09:38:53.000Z 0.4000000059604645 2015-12-30T09:38:54.000Z 0.4000000059604645 2015-12-30T09:38:55.000Z 1.2000000476837158 2015-12-30T09:38:59.000Z 1.399999976158142 2015-12-30T09:39:00.000Z 2.0 2015-12-30T09:39:03.000Z 2.4000000953674316 2015-12-30T09:39:04.000Z 2.799999952316284 2015-12-30T09:39:05.000Z 3.4000000953674316 2015-12-30T09:39:07.000Z 4.199999809265137 2015-12-30T09:39:09.000Z 4.800000190734863 2015-12-30T09:39:12.000Z 5.0 2015-12-30T09:39:15.000Z 5.599999904632568 2015-12-30T09:39:19.000Z 5.800000190734863 2015-12-30T09:39:20.000Z 5.599999904632568 2015-12-30T09:39:23.000Z 6.0 2015-12-30T09:39:24.000Z 6.599999904632568 2015-12-30T09:39:27.000Z 6.800000190734863 2015-12-30T09:39:28.000Z 7.0 2015-12-30T09:39:30.000Z 7.800000190734863 2015-12-30T09:39:33.000Z 8.199999809265137 2015-12-30T09:39:34.000Z 8.399999618530273 2015-12-30T09:39:35.000Z 9.0 2015-12-30T09:39:38.000Z 9.399999618530273 2015-12-30T09:39:39.000Z 9.800000190734863 2015-12-30T09:39:40.000Z 10.399999618530273 2015-12-30T09:39:43.000Z 10.600000381469727 2015-12-30T09:39:44.000Z 11.600000381469727 2015-12-30T09:39:48.000Z 12.0 2015-12-30T09:39:49.000Z 12.600000381469727 2015-12-30T09:39:52.000Z 12.800000190734863 2015-12-30T09:39:55.000Z 13.199999809265137 2015-12-30T09:39:56.000Z 13.0 2015-12-30T09:39:58.000Z 13.600000381469727 2015-12-30T09:40:00.000Z 13.600000381469727 2015-12-30T09:40:02.000Z 14.399999618530273 2015-12-30T09:40:06.000Z 15.199999809265137 2015-12-30T09:40:12.000Z 15.800000190734863 2015-12-30T09:40:13.000Z 16.0 2015-12-30T09:40:15.000Z 17.200000762939453 2015-12-30T09:40:20.000Z 17.399999618530273 2015-12-30T09:40:22.000Z 17.399999618530273 2015-12-30T09:40:23.000Z 18.0 2015-12-30T09:40:25.000Z 18.600000381469727 2015-12-30T09:40:27.000Z 18.600000381469727 2015-12-30T09:40:29.000Z 19.399999618530273 2015-12-30T09:40:33.000Z 19.799999237060547 2015-12-30T09:40:34.000Z 20.600000381469727 2015-12-30T09:40:39.000Z 20.799999237060547 2015-12-30T09:40:40.000Z 21.600000381469727 2015-12-30T09:40:43.000Z 21.799999237060547 2015-12-30T09:40:44.000Z 22.399999618530273 2015-12-30T09:40:47.000Z 23.0 2015-12-30T09:40:49.000Z 23.0 2015-12-30T09:40:51.000Z 23.200000762939453 2015-12-30T09:40:52.000Z 24.0 2015-12-30T09:40:56.000Z 24.399999618530273 2015-12-30T09:40:57.000Z 24.799999237060547 2015-12-30T09:41:02.000Z 25.200000762939453 2015-12-30T09:41:06.000Z 25.600000381469727 2015-12-30T09:41:08.000Z 25.799999237060547 2015-12-30T09:41:13.000Z 26.200000762939453 2015-12-30T09:41:15.000Z 26.200000762939453 2015-12-30T09:41:17.000Z 26.799999237060547 2015-12-30T09:41:19.000Z 26.600000381469727 2015-12-30T09:41:21.000Z 27.200000762939453 2015-12-30T09:41:23.000Z 27.200000762939453 2015-12-30T09:41:24.000Z 27.200000762939453 2015-12-30T09:41:25.000Z 27.600000381469727 2015-12-30T09:41:26.000Z 27.600000381469727 2015-12-30T09:41:28.000Z 28.0 2015-12-30T09:41:29.000Z 28.399999618530273 2015-12-30T09:41:30.000Z 28.399999618530273 2015-12-30T09:41:32.000Z 28.600000381469727 2015-12-30T09:41:33.000Z 29.0 2015-12-30T09:41:37.000Z 29.200000762939453 2015-12-30T09:41:41.000Z 29.0 2015-12-30T09:41:45.000Z 29.0 2015-12-30T09:41:48.000Z 28.799999237060547 2015-12-30T09:41:49.000Z 28.200000762939453 2015-12-30T09:41:56.000Z 28.799999237060547 2015-12-30T09:42:00.000Z 28.399999618530273 2015-12-30T09:42:03.000Z 28.200000762939453 2015-12-30T09:42:06.000Z 28.0 2015-12-30T09:42:08.000Z 28.799999237060547 2015-12-30T09:42:12.000Z 29.399999618530273 2015-12-30T09:42:16.000Z 29.799999237060547 2015-12-30T09:42:20.000Z 30.399999618530273 2015-12-30T09:42:23.000Z 31.200000762939453 2015-12-30T09:42:25.000Z 31.799999237060547 2015-12-30T09:42:28.000Z 32.400001525878906 2015-12-30T09:42:29.000Z 32.400001525878906 2015-12-30T09:42:30.000Z 33.400001525878906 2015-12-30T09:42:34.000Z 33.599998474121094 2015-12-30T09:42:35.000Z 33.79999923706055 2015-12-30T09:42:36.000Z 34.20000076293945 2015-12-30T09:42:39.000Z 34.0 2015-12-30T09:42:40.000Z 32.20000076293945 2015-12-30T09:42:44.000Z 30.200000762939453 2015-12-30T09:42:46.000Z 29.0 2015-12-30T09:42:49.000Z 27.399999618530273 2015-12-30T09:42:50.000Z 27.399999618530273 2015-12-30T09:42:51.000Z 29.0 2015-12-30T09:42:52.000Z 28.799999237060547 2015-12-30T09:42:53.000Z 27.799999237060547 2015-12-30T09:42:56.000Z 27.399999618530273 2015-12-30T09:42:57.000Z 26.799999237060547 2015-12-30T09:42:58.000Z 25.799999237060547 2015-12-30T09:43:00.000Z 25.200000762939453 2015-12-30T09:43:01.000Z 24.399999618530273 2015-12-30T09:43:03.000Z 24.0 2015-12-30T09:43:04.000Z 23.200000762939453 2015-12-30T09:43:06.000Z 22.600000381469727 2015-12-30T09:43:08.000Z 22.0 2015-12-30T09:43:09.000Z 21.600000381469727 2015-12-30T09:43:11.000Z 20.799999237060547 2015-12-30T09:43:14.000Z 19.799999237060547 2015-12-30T09:43:17.000Z 19.200000762939453 2015-12-30T09:43:18.000Z 18.399999618530273 2015-12-30T09:43:20.000Z 17.399999618530273 2015-12-30T09:43:22.000Z 17.200000762939453 2015-12-30T09:43:23.000Z 16.0 2015-12-30T09:43:26.000Z 15.399999618530273 2015-12-30T09:43:27.000Z 14.600000381469727 2015-12-30T09:43:29.000Z 14.0 2015-12-30T09:43:31.000Z 13.399999618530273 2015-12-30T09:43:32.000Z 13.0 2015-12-30T09:43:33.000Z 12.199999809265137 2015-12-30T09:43:36.000Z 11.0 2015-12-30T09:43:39.000Z 10.600000381469727 2015-12-30T09:43:40.000Z 10.0 2015-12-30T09:43:41.000Z 9.800000190734863 2015-12-30T09:43:42.000Z 9.0 2015-12-30T09:43:45.000Z 8.600000381469727 2015-12-30T09:43:47.000Z 8.0 2015-12-30T09:43:49.000Z 7.400000095367432 2015-12-30T09:43:52.000Z 7.199999809265137 2015-12-30T09:43:53.000Z 6.199999809265137 2015-12-30T09:43:56.000Z 5.800000190734863 2015-12-30T09:43:57.000Z 5.400000095367432 2015-12-30T09:44:00.000Z 6.0 2015-12-30T09:44:02.000Z 7.400000095367432 2015-12-30T09:44:06.000Z 7.400000095367432 2015-12-30T09:44:07.000Z 8.399999618530273 2015-12-30T09:44:10.000Z 8.600000381469727 2015-12-30T09:44:11.000Z 9.600000381469727 2015-12-30T09:44:13.000Z 9.600000381469727 2015-12-30T09:44:14.000Z 10.0 2015-12-30T09:44:15.000Z 11.0 2015-12-30T09:44:17.000Z 12.399999618530273 2015-12-30T09:44:20.000Z 13.600000381469727 2015-12-30T09:44:23.000Z 14.0 2015-12-30T09:44:24.000Z 14.800000190734863 2015-12-30T09:44:26.000Z 15.800000190734863 2015-12-30T09:44:29.000Z 16.200000762939453 2015-12-30T09:44:31.000Z 17.0 2015-12-30T09:44:33.000Z 17.200000762939453 2015-12-30T09:44:34.000Z 18.0 2015-12-30T09:44:36.000Z 18.200000762939453 2015-12-30T09:44:37.000Z 19.0 2015-12-30T09:44:39.000Z 19.600000381469727 2015-12-30T09:44:41.000Z 20.600000381469727 2015-12-30T09:44:45.000Z 22.200000762939453 2015-12-30T09:44:50.000Z 22.399999618530273 2015-12-30T09:44:52.000Z 23.200000762939453 2015-12-30T09:44:55.000Z 23.600000381469727 2015-12-30T09:44:56.000Z 24.399999618530273 2015-12-30T09:45:01.000Z 24.399999618530273 2015-12-30T09:45:06.000Z 24.600000381469727 2015-12-30T09:45:08.000Z 25.0 2015-12-30T09:45:13.000Z 25.399999618530273 2015-12-30T09:45:15.000Z 26.200000762939453 2015-12-30T09:45:18.000Z 26.600000381469727 2015-12-30T09:45:20.000Z 26.799999237060547 2015-12-30T09:45:21.000Z 27.399999618530273 2015-12-30T09:45:26.000Z 27.600000381469727 2015-12-30T09:45:27.000Z 28.0 2015-12-30T09:45:28.000Z 28.799999237060547 2015-12-30T09:45:31.000Z 29.799999237060547 2015-12-30T09:45:34.000Z 30.799999237060547 2015-12-30T09:45:37.000Z 32.0 2015-12-30T09:45:40.000Z 32.400001525878906 2015-12-30T09:45:42.000Z 33.0 2015-12-30T09:45:45.000Z 34.0 2015-12-30T09:45:47.000Z 34.400001525878906 2015-12-30T09:45:49.000Z 35.0 2015-12-30T09:45:51.000Z 35.79999923706055 2015-12-30T09:45:53.000Z 36.599998474121094 2015-12-30T09:45:56.000Z 37.20000076293945 2015-12-30T09:45:57.000Z 38.400001525878906 2015-12-30T09:46:01.000Z 39.400001525878906 2015-12-30T09:46:05.000Z 39.79999923706055 2015-12-30T09:46:08.000Z 40.599998474121094 2015-12-30T09:46:11.000Z 42.0 2015-12-30T09:46:15.000Z 43.400001525878906 2015-12-30T09:46:19.000Z 43.400001525878906 2015-12-30T09:46:20.000Z 44.400001525878906 2015-12-30T09:46:22.000Z 44.400001525878906 2015-12-30T09:46:23.000Z 45.0 2015-12-30T09:46:25.000Z 45.400001525878906 2015-12-30T09:46:26.000Z 46.0 2015-12-30T09:46:29.000Z 46.599998474121094 2015-12-30T09:46:30.000Z 47.599998474121094 2015-12-30T09:46:34.000Z 48.0 2015-12-30T09:46:36.000Z 48.599998474121094 2015-12-30T09:46:38.000Z 49.599998474121094 2015-12-30T09:46:41.000Z 49.599998474121094 2015-12-30T09:46:42.000Z 50.20000076293945 2015-12-30T09:46:44.000Z 50.79999923706055 2015-12-30T09:46:46.000Z 51.400001525878906 2015-12-30T09:46:49.000Z 51.79999923706055 2015-12-30T09:46:51.000Z 52.599998474121094 2015-12-30T09:46:53.000Z 53.400001525878906 2015-12-30T09:46:56.000Z 53.599998474121094 2015-12-30T09:46:59.000Z 54.400001525878906 2015-12-30T09:47:02.000Z 55.0 2015-12-30T09:47:03.000Z 56.0 2015-12-30T09:47:08.000Z 56.20000076293945 2015-12-30T09:47:10.000Z 56.20000076293945 2015-12-30T09:47:12.000Z 56.20000076293945 2015-12-30T09:47:14.000Z 56.79999923706055 2015-12-30T09:47:20.000Z 56.79999923706055 2015-12-30T09:47:21.000Z 57.20000076293945 2015-12-30T09:47:25.000Z 57.400001525878906 2015-12-30T09:47:26.000Z 57.79999923706055 2015-12-30T09:47:28.000Z 58.400001525878906 2015-12-30T09:47:31.000Z 58.599998474121094 2015-12-30T09:47:32.000Z 59.20000076293945 2015-12-30T09:47:36.000Z 59.79999923706055 2015-12-30T09:47:38.000Z 60.20000076293945 2015-12-30T09:47:42.000Z 60.79999923706055 2015-12-30T09:47:47.000Z 61.79999923706055 2015-12-30T09:47:52.000Z 63.0 2015-12-30T09:47:55.000Z 63.0 2015-12-30T09:47:56.000Z 62.0 2015-12-30T09:48:01.000Z 62.400001525878906 2015-12-30T09:48:03.000Z 62.400001525878906 2015-12-30T09:48:09.000Z 62.599998474121094 2015-12-30T09:48:10.000Z 62.79999923706055 2015-12-30T09:48:18.000Z 63.20000076293945 2015-12-30T09:48:23.000Z 63.599998474121094 2015-12-30T09:48:28.000Z 63.599998474121094 2015-12-30T09:48:34.000Z 63.599998474121094 2015-12-30T09:48:39.000Z 63.599998474121094 2015-12-30T09:48:40.000Z 63.79999923706055 2015-12-30T09:48:43.000Z 63.599998474121094 2015-12-30T09:48:45.000Z 64.0 2015-12-30T09:48:47.000Z 64.0 2015-12-30T09:48:50.000Z 63.20000076293945 2015-12-30T09:48:55.000Z 63.20000076293945 2015-12-30T09:48:58.000Z 63.20000076293945 2015-12-30T09:48:59.000Z 63.0 2015-12-30T09:49:01.000Z 63.0 2015-12-30T09:49:02.000Z 63.20000076293945 2015-12-30T09:49:03.000Z 62.79999923706055 2015-12-30T09:49:07.000Z 62.79999923706055 2015-12-30T09:49:08.000Z 62.599998474121094 2015-12-30T09:49:11.000Z 62.0 2015-12-30T09:49:15.000Z 62.0 2015-12-30T09:49:16.000Z 62.20000076293945 2015-12-30T09:49:19.000Z 62.400001525878906 2015-12-30T09:49:24.000Z 62.0 2015-12-30T09:49:29.000Z 61.599998474121094 2015-12-30T09:49:32.000Z 61.0 2015-12-30T09:49:34.000Z 60.599998474121094 2015-12-30T09:49:35.000Z 60.599998474121094 2015-12-30T09:49:36.000Z 60.0 2015-12-30T09:49:38.000Z 59.400001525878906 2015-12-30T09:49:40.000Z 58.400001525878906 2015-12-30T09:49:44.000Z 57.599998474121094 2015-12-30T09:49:48.000Z 57.400001525878906 2015-12-30T09:49:49.000Z 57.400001525878906 2015-12-30T09:49:54.000Z 57.400001525878906 2015-12-30T09:49:59.000Z 56.20000076293945 2015-12-30T09:50:00.000Z 55.79999923706055 2015-12-30T09:50:03.000Z 54.79999923706055 2015-12-30T09:50:05.000Z 53.599998474121094 2015-12-30T09:50:07.000Z 52.400001525878906 2015-12-30T09:50:09.000Z 51.599998474121094 2015-12-30T09:50:11.000Z 50.79999923706055 2015-12-30T09:50:12.000Z 49.599998474121094 2015-12-30T09:50:14.000Z 49.20000076293945 2015-12-30T09:50:15.000Z 48.599998474121094 2015-12-30T09:50:19.000Z 48.400001525878906 2015-12-30T09:50:21.000Z 48.20000076293945 2015-12-30T09:50:24.000Z 47.599998474121094 2015-12-30T09:50:26.000Z 47.400001525878906 2015-12-30T09:50:27.000Z 46.20000076293945 2015-12-30T09:50:29.000Z 45.20000076293945 2015-12-30T09:50:31.000Z 45.0 2015-12-30T09:50:32.000Z 44.599998474121094 2015-12-30T09:50:33.000Z 44.400001525878906 2015-12-30T09:50:35.000Z 43.599998474121094 2015-12-30T09:50:38.000Z 43.400001525878906 2015-12-30T09:50:40.000Z 43.20000076293945 2015-12-30T09:50:45.000Z 43.400001525878906 2015-12-30T09:50:51.000Z 43.79999923706055 2015-12-30T09:50:57.000Z 44.79999923706055 2015-12-30T09:51:02.000Z 45.400001525878906 2015-12-30T09:51:08.000Z 46.0 2015-12-30T09:51:12.000Z 46.400001525878906 2015-12-30T09:51:17.000Z 46.599998474121094 2015-12-30T09:51:18.000Z 47.0 2015-12-30T09:51:19.000Z 47.0 2015-12-30T09:51:20.000Z 47.20000076293945 2015-12-30T09:51:22.000Z 47.400001525878906 2015-12-30T09:51:24.000Z 48.0 2015-12-30T09:51:27.000Z 47.79999923706055 2015-12-30T09:51:28.000Z 48.0 2015-12-30T09:51:29.000Z 48.599998474121094 2015-12-30T09:51:35.000Z 48.400001525878906 2015-12-30T09:51:36.000Z 48.79999923706055 2015-12-30T09:51:40.000Z 49.400001525878906 2015-12-30T09:51:42.000Z 49.599998474121094 2015-12-30T09:51:45.000Z 50.20000076293945 2015-12-30T09:51:52.000Z 50.400001525878906 2015-12-30T09:51:53.000Z 50.599998474121094 2015-12-30T09:51:57.000Z 50.599998474121094 2015-12-30T09:52:04.000Z 51.20000076293945 2015-12-30T09:52:10.000Z 51.400001525878906 2015-12-30T09:52:11.000Z 51.20000076293945 2015-12-30T09:52:13.000Z 51.79999923706055 2015-12-30T09:52:15.000Z 51.400001525878906 2015-12-30T09:52:17.000Z 51.79999923706055 2015-12-30T09:52:18.000Z 51.79999923706055 2015-12-30T09:52:21.000Z 51.79999923706055 2015-12-30T09:52:23.000Z 51.599998474121094 2015-12-30T09:52:25.000Z 52.20000076293945 2015-12-30T09:52:30.000Z 52.0 2015-12-30T09:52:31.000Z 52.400001525878906 2015-12-30T09:52:35.000Z 53.0 2015-12-30T09:52:36.000Z 53.20000076293945 2015-12-30T09:52:38.000Z 53.79999923706055 2015-12-30T09:52:41.000Z 54.20000076293945 2015-12-30T09:52:44.000Z 54.20000076293945 2015-12-30T09:52:46.000Z 54.400001525878906 2015-12-30T09:52:47.000Z 55.20000076293945 2015-12-30T09:52:54.000Z 55.400001525878906 2015-12-30T09:52:55.000Z 55.79999923706055 2015-12-30T09:52:56.000Z 55.79999923706055 2015-12-30T09:52:58.000Z 56.400001525878906 2015-12-30T09:53:03.000Z 56.599998474121094 2015-12-30T09:53:04.000Z 57.0 2015-12-30T09:53:07.000Z 57.599998474121094 2015-12-30T09:53:11.000Z 57.79999923706055 2015-12-30T09:53:12.000Z 58.599998474121094 2015-12-30T09:53:15.000Z 59.0 2015-12-30T09:53:18.000Z 59.20000076293945 2015-12-30T09:53:19.000Z 59.79999923706055 2015-12-30T09:53:23.000Z 59.79999923706055 2015-12-30T09:53:25.000Z 60.0 2015-12-30T09:53:26.000Z 60.20000076293945 2015-12-30T09:53:29.000Z 61.0 2015-12-30T09:53:33.000Z 61.20000076293945 2015-12-30T09:53:34.000Z 61.599998474121094 2015-12-30T09:53:37.000Z 62.0 2015-12-30T09:53:41.000Z 62.400001525878906 2015-12-30T09:53:45.000Z 62.400001525878906 2015-12-30T09:53:46.000Z 62.599998474121094 2015-12-30T09:53:48.000Z 62.599998474121094 2015-12-30T09:53:51.000Z 63.400001525878906 2015-12-30T09:53:55.000Z 63.599998474121094 2015-12-30T09:53:56.000Z 64.0 2015-12-30T09:53:59.000Z 64.5999984741211 2015-12-30T09:54:03.000Z 64.4000015258789 2015-12-30T09:54:05.000Z 64.80000305175781 2015-12-30T09:54:11.000Z 65.0 2015-12-30T09:54:15.000Z 65.5999984741211 2015-12-30T09:54:20.000Z 65.4000015258789 2015-12-30T09:54:22.000Z 65.80000305175781 2015-12-30T09:54:26.000Z 66.0 2015-12-30T09:54:27.000Z 66.19999694824219 2015-12-30T09:54:30.000Z 66.5999984741211 2015-12-30T09:54:32.000Z 66.5999984741211 2015-12-30T09:54:37.000Z 66.80000305175781 2015-12-30T09:54:41.000Z 67.0 2015-12-30T09:54:42.000Z 66.80000305175781 2015-12-30T09:54:44.000Z 67.19999694824219 2015-12-30T09:54:46.000Z 67.19999694824219 2015-12-30T09:54:47.000Z 67.19999694824219 2015-12-30T09:54:50.000Z 66.80000305175781 2015-12-30T09:54:52.000Z 67.0 2015-12-30T09:54:53.000Z 66.5999984741211 2015-12-30T09:54:54.000Z 66.4000015258789 2015-12-30T09:54:59.000Z 66.4000015258789 2015-12-30T09:55:03.000Z 66.19999694824219 2015-12-30T09:55:04.000Z 66.0 2015-12-30T09:55:09.000Z 66.0 2015-12-30T09:55:11.000Z 66.19999694824219 2015-12-30T09:55:13.000Z 66.19999694824219 2015-12-30T09:55:18.000Z 67.19999694824219 2015-12-30T09:55:23.000Z 67.80000305175781 2015-12-30T09:55:27.000Z 67.5999984741211 2015-12-30T09:55:29.000Z 68.19999694824219 2015-12-30T09:55:33.000Z 69.0 2015-12-30T09:55:37.000Z 69.19999694824219 2015-12-30T09:55:38.000Z 69.5999984741211 2015-12-30T09:55:41.000Z 69.4000015258789 2015-12-30T09:55:43.000Z 70.0 2015-12-30T09:55:45.000Z 70.19999694824219 2015-12-30T09:55:48.000Z 70.0 2015-12-30T09:55:50.000Z 71.0 2015-12-30T09:55:56.000Z 71.19999694824219 2015-12-30T09:55:59.000Z 71.0 2015-12-30T09:56:01.000Z 71.80000305175781 2015-12-30T09:56:06.000Z 72.0 2015-12-30T09:56:10.000Z 72.19999694824219 2015-12-30T09:56:14.000Z 72.19999694824219 2015-12-30T09:56:20.000Z 72.80000305175781 2015-12-30T09:56:26.000Z 72.5999984741211 2015-12-30T09:56:31.000Z 73.4000015258789 2015-12-30T09:56:33.000Z 72.80000305175781 2015-12-30T09:56:35.000Z 73.5999984741211 2015-12-30T09:56:40.000Z 73.5999984741211 2015-12-30T09:56:44.000Z 73.4000015258789 2015-12-30T09:56:48.000Z 73.19999694824219 2015-12-30T09:56:53.000Z 73.0 2015-12-30T09:56:57.000Z 73.19999694824219 2015-12-30T09:57:02.000Z 72.80000305175781 2015-12-30T09:57:06.000Z 72.5999984741211 2015-12-30T09:57:12.000Z 72.19999694824219 2015-12-30T09:57:15.000Z 72.4000015258789 2015-12-30T09:57:16.000Z 72.4000015258789 2015-12-30T09:57:20.000Z 71.80000305175781 2015-12-30T09:57:26.000Z 71.5999984741211 2015-12-30T09:57:32.000Z 71.0 2015-12-30T09:57:34.000Z 70.5999984741211 2015-12-30T09:57:40.000Z 70.19999694824219 2015-12-30T09:57:46.000Z 69.80000305175781 2015-12-30T09:57:47.000Z 68.80000305175781 2015-12-30T09:57:52.000Z 68.5999984741211 2015-12-30T09:57:54.000Z 67.80000305175781 2015-12-30T09:57:58.000Z 67.19999694824219 2015-12-30T09:58:02.000Z 67.19999694824219 2015-12-30T09:58:04.000Z 66.4000015258789 2015-12-30T09:58:10.000Z 66.19999694824219 2015-12-30T09:58:11.000Z 65.80000305175781 2015-12-30T09:58:12.000Z 65.80000305175781 2015-12-30T09:58:14.000Z 65.5999984741211 2015-12-30T09:58:19.000Z 64.80000305175781 2015-12-30T09:58:24.000Z 64.5999984741211 2015-12-30T09:58:26.000Z 64.19999694824219 2015-12-30T09:58:29.000Z 64.19999694824219 2015-12-30T09:58:31.000Z 63.599998474121094 2015-12-30T09:58:33.000Z 62.79999923706055 2015-12-30T09:58:38.000Z 62.400001525878906 2015-12-30T09:58:41.000Z 62.20000076293945 2015-12-30T09:58:42.000Z 62.20000076293945 2015-12-30T09:58:43.000Z 61.599998474121094 2015-12-30T09:58:48.000Z 60.79999923706055 2015-12-30T09:58:50.000Z 60.79999923706055 2015-12-30T09:58:52.000Z 60.20000076293945 2015-12-30T09:58:53.000Z 59.599998474121094 2015-12-30T09:58:57.000Z 59.599998474121094 2015-12-30T09:58:58.000Z 59.0 2015-12-30T09:59:03.000Z 58.400001525878906 2015-12-30T09:59:05.000Z 57.79999923706055 2015-12-30T09:59:08.000Z 57.20000076293945 2015-12-30T09:59:11.000Z 56.79999923706055 2015-12-30T09:59:13.000Z 56.0 2015-12-30T09:59:17.000Z 56.0 2015-12-30T09:59:18.000Z 54.599998474121094 2015-12-30T09:59:23.000Z 54.400001525878906 2015-12-30T09:59:24.000Z 53.599998474121094 2015-12-30T09:59:27.000Z 52.599998474121094 2015-12-30T09:59:30.000Z 52.0 2015-12-30T09:59:31.000Z 51.400001525878906 2015-12-30T09:59:33.000Z 50.20000076293945 2015-12-30T09:59:36.000Z 50.0 2015-12-30T09:59:37.000Z 49.0 2015-12-30T09:59:40.000Z 48.20000076293945 2015-12-30T09:59:44.000Z 48.0 2015-12-30T09:59:45.000Z 46.79999923706055 2015-12-30T09:59:51.000Z 45.20000076293945 2015-12-30T09:59:54.000Z 44.79999923706055 2015-12-30T09:59:55.000Z 44.20000076293945 2015-12-30T09:59:56.000Z 43.0 2015-12-30T09:59:59.000Z 42.20000076293945 2015-12-30T10:00:01.000Z 41.79999923706055 2015-12-30T10:00:02.000Z 41.0 2015-12-30T10:00:04.000Z 40.400001525878906 2015-12-30T10:00:05.000Z 40.0 2015-12-30T10:00:06.000Z 39.20000076293945 2015-12-30T10:00:08.000Z 38.20000076293945 2015-12-30T10:00:10.000Z 37.79999923706055 2015-12-30T10:00:11.000Z 37.0 2015-12-30T10:00:13.000Z 36.20000076293945 2015-12-30T10:00:15.000Z